![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.25% |
Jun. 24, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.55% |
Jun. 21, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.50% |
Jun. 20, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 1.52% |
Jun. 18, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.61% |
Jun. 17, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
Jun. 14, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.10% |
Jun. 13, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.72% |
Jun. 12, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.41% |
Jun. 11, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.51% |
Jun. 10, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.26% |
Jun. 07, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.15% |
Jun. 06, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 1.03% |
Jun. 05, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.99% |
Jun. 04, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -2.29% |
Jun. 03, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 2.40% |
Mei 31, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.67% |
Mei 30, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -1.33% |
Mei 29, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -1.21% |
Mei 28, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.51% |
Tertinggi: 20.010 | Terendah: 19.170 | Perbezaan: 0.840 | Purata: 19.579 | Prbhn. %: 0.761 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan