![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.47% |
Jun. 14, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.47% |
Jun. 13, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.23% |
Jun. 12, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 1.43% |
Jun. 11, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -1.10% |
Jun. 07, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.47% |
Jun. 06, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.47% |
Jun. 05, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.43% |
Jun. 04, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.32% |
Jun. 03, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 1.45% |
Mei 31, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.88% |
Mei 30, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -1.72% |
Jun. 17, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.47% |
Jun. 14, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.47% |
Jun. 13, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.23% |
Jun. 12, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 1.43% |
Jun. 11, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -1.10% |
Jun. 07, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.47% |
Jun. 06, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.47% |
Jun. 05, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.43% |
Jun. 04, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.32% |
Jun. 03, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 1.45% |
Mei 31, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.88% |
Mei 30, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.63% |
Mei 29, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -1.94% |
Mei 28, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.08% |
Mei 24, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.08% |
Mei 23, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.00% |
Mei 22, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.00% |
Mei 21, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -1.59% |
Tertinggi: 13.020 | Terendah: 12.450 | Perbezaan: 0.570 | Purata: 12.737 | Prbhn. %: -3.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan