![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 31.794 | 31.794 | 31.794 | 31.794 | -0.10% |
Jun. 27, 2024 | 31.827 | 31.827 | 31.827 | 31.827 | 0.91% |
Jun. 26, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.19% |
Jun. 25, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.15% |
Jun. 24, 2024 | 31.528 | 31.528 | 31.528 | 31.528 | 1.57% |
Jun. 21, 2024 | 31.041 | 31.041 | 31.041 | 31.041 | -1.24% |
Jun. 20, 2024 | 31.431 | 31.431 | 31.431 | 31.431 | 0.55% |
Jun. 19, 2024 | 31.259 | 31.259 | 31.259 | 31.259 | -0.10% |
Jun. 18, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -1.02% |
Jun. 14, 2024 | 31.611 | 31.611 | 31.611 | 31.611 | -0.25% |
Jun. 13, 2024 | 31.692 | 31.692 | 31.692 | 31.692 | -0.31% |
Jun. 12, 2024 | 31.792 | 31.792 | 31.792 | 31.792 | -0.33% |
Jun. 11, 2024 | 31.897 | 31.897 | 31.897 | 31.897 | -0.94% |
Jun. 10, 2024 | 32.201 | 32.201 | 32.201 | 32.201 | -0.65% |
Jun. 07, 2024 | 32.411 | 32.411 | 32.411 | 32.411 | -0.43% |
Jun. 06, 2024 | 32.549 | 32.549 | 32.549 | 32.549 | 0.81% |
Jun. 05, 2024 | 32.289 | 32.289 | 32.289 | 32.289 | 1.18% |
Jun. 04, 2024 | 31.914 | 31.914 | 31.914 | 31.914 | -0.22% |
Jun. 03, 2024 | 31.985 | 31.985 | 31.985 | 31.985 | 0.20% |
Mei 31, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | 0.65% |
Mei 30, 2024 | 31.715 | 31.715 | 31.715 | 31.715 | 0.50% |
Tertinggi: 32.549 | Terendah: 31.041 | Perbezaan: 1.508 | Purata: 31.770 | Prbhn. %: 0.752 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan