![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | -0.21% |
Jun. 27, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | 0.42% |
Jun. 26, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.14% |
Jun. 25, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | -0.16% |
Jun. 24, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.79% |
Jun. 21, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.47% |
Jun. 20, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 0.22% |
Jun. 19, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | -0.05% |
Jun. 18, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | -0.57% |
Jun. 14, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | -0.04% |
Jun. 13, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.32% |
Jun. 12, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | -0.10% |
Jun. 11, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.43% |
Jun. 10, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | -0.24% |
Jun. 07, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.25% |
Jun. 06, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | 0.25% |
Jun. 05, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | 0.55% |
Jun. 04, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -0.02% |
Jun. 03, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.33% |
Mei 31, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.55% |
Mei 30, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.65% |
Tertinggi: 15.492 | Terendah: 15.145 | Perbezaan: 0.346 | Purata: 15.319 | Prbhn. %: 0.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan