![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | 0.58% |
Jun. 12, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | 0.69% |
Jun. 06, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | -0.15% |
Jun. 05, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.44% |
Jun. 04, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.33% |
Jun. 03, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.18% |
Jun. 02, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.00% |
Jun. 01, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.00% |
Mei 31, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.16% |
Mei 30, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | -0.01% |
Mei 29, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.37% |
Mei 23, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.25% |
Mei 22, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.05% |
Mei 16, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | -0.04% |
Mei 15, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.43% |
Mei 14, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.01% |
Mei 13, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.06% |
Mei 12, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.04% |
Mei 09, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -1.89% |
Jun. 13, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | 0.58% |
Jun. 12, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | 0.69% |
Jun. 06, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | -0.15% |
Jun. 05, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.44% |
Jun. 04, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.33% |
Jun. 03, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.18% |
Jun. 02, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.00% |
Jun. 01, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.00% |
Mei 31, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.16% |
Mei 30, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | -0.01% |
Mei 29, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.37% |
Tertinggi: 15.789 | Terendah: 15.442 | Perbezaan: 0.348 | Purata: 15.538 | Prbhn. %: 1.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan