Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.08% |
Dis. 19, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.54% |
Dis. 18, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.29% |
Dis. 17, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.32% |
Dis. 16, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.00% |
Dis. 15, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.00% |
Dis. 14, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.00% |
Dis. 13, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.14% |
Dis. 12, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
Dis. 11, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
Dis. 10, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
Dis. 09, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | -0.10% |
Dis. 08, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% |
Dis. 07, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% |
Dis. 06, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.04% |
Dis. 05, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
Dis. 04, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.32% |
Dis. 03, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.15% |
Dis. 02, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
Dis. 01, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.00% |
Nov. 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.00% |
Nov. 29, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.23% |
Nov. 28, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.20% |
Nov. 27, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
Nov. 26, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
Nov. 25, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.15% |
Nov. 24, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00% |
Tertinggi: 18.45 | Terendah: 18.16 | Perbezaan: 0.28 | Purata: 18.33 | Prbhn. %: -0.38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan