![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.47% |
Sep. 04, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | -0.88% |
Sep. 03, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | -0.65% |
Sep. 02, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | 0.24% |
Ogos 30, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | 0.15% |
Ogos 29, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | 0.49% |
Ogos 28, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | -0.14% |
Ogos 27, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | -0.31% |
Ogos 23, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -0.03% |
Ogos 22, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.35% |
Ogos 21, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | -0.05% |
Ogos 20, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.07% |
Ogos 19, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | 0.15% |
Ogos 16, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | 1.20% |
Ogos 14, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | 0.33% |
Ogos 13, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | 0.57% |
Ogos 12, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.15% |
Ogos 09, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | 0.35% |
Ogos 08, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | 0.18% |
Ogos 07, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 0.74% |
Tertinggi: 20.366 | Terendah: 19.779 | Perbezaan: 0.587 | Purata: 20.148 | Prbhn. %: 1.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan