Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 545.020 | 545.020 | 545.020 | 545.020 | -0.02% |
Dis. 13, 2024 | 545.140 | 545.140 | 545.140 | 545.140 | -0.28% |
Dis. 12, 2024 | 546.670 | 546.670 | 546.670 | 546.670 | -0.31% |
Dis. 11, 2024 | 548.360 | 548.360 | 548.360 | 548.360 | 0.03% |
Dis. 10, 2024 | 548.180 | 548.180 | 548.180 | 548.180 | 0.01% |
Dis. 09, 2024 | 548.100 | 548.100 | 548.100 | 548.100 | 0.05% |
Dis. 06, 2024 | 547.850 | 547.850 | 547.850 | 547.850 | 0.07% |
Dis. 05, 2024 | 547.490 | 547.490 | 547.490 | 547.490 | -0.09% |
Dis. 04, 2024 | 548.010 | 548.010 | 548.010 | 548.010 | 0.08% |
Dis. 03, 2024 | 547.580 | 547.580 | 547.580 | 547.580 | 0.01% |
Dis. 02, 2024 | 547.530 | 547.530 | 547.530 | 547.530 | 0.18% |
Nov. 29, 2024 | 546.540 | 546.540 | 546.540 | 546.540 | 0.22% |
Nov. 28, 2024 | 545.360 | 545.360 | 545.360 | 545.360 | 0.25% |
Nov. 27, 2024 | 543.990 | 543.990 | 543.990 | 543.990 | 0.15% |
Nov. 26, 2024 | 543.170 | 543.170 | 543.170 | 543.170 | -0.01% |
Nov. 25, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | 0.15% |
Nov. 22, 2024 | 542.420 | 542.420 | 542.420 | 542.420 | 0.32% |
Nov. 21, 2024 | 540.680 | 540.680 | 540.680 | 540.680 | 0.14% |
Nov. 20, 2024 | 539.940 | 539.940 | 539.940 | 539.940 | -0.08% |
Nov. 19, 2024 | 540.390 | 540.390 | 540.390 | 540.390 | 0.17% |
Nov. 18, 2024 | 539.490 | 539.490 | 539.490 | 539.490 | -0.11% |
Tertinggi: 548.360 | Terendah: 539.490 | Perbezaan: 8.870 | Purata: 545.007 | Prbhn. %: 0.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan