Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2022 | 955.690 | 955.690 | 955.690 | 955.690 | 0.20% |
Sep. 06, 2022 | 953.780 | 953.780 | 953.780 | 953.780 | -0.06% |
Sep. 05, 2022 | 954.380 | 954.380 | 954.380 | 954.380 | -0.36% |
Sep. 02, 2022 | 957.790 | 957.790 | 957.790 | 957.790 | 0.42% |
Sep. 01, 2022 | 953.830 | 953.830 | 953.830 | 953.830 | -0.44% |
Ogos 31, 2022 | 958.090 | 958.090 | 958.090 | 958.090 | -0.25% |
Ogos 30, 2022 | 960.480 | 960.480 | 960.480 | 960.480 | -0.71% |
Ogos 29, 2022 | 967.310 | 967.310 | 967.310 | 967.310 | -0.06% |
Ogos 26, 2022 | 967.910 | 967.910 | 967.910 | 967.910 | -0.40% |
Ogos 25, 2022 | 971.840 | 971.840 | 971.840 | 971.840 | 0.31% |
Ogos 24, 2022 | 968.880 | 968.880 | 968.880 | 968.880 | -0.28% |
Ogos 23, 2022 | 971.620 | 971.620 | 971.620 | 971.620 | -0.28% |
Ogos 22, 2022 | 974.350 | 974.350 | 974.350 | 974.350 | -0.44% |
Ogos 19, 2022 | 978.690 | 978.690 | 978.690 | 978.690 | -0.79% |
Ogos 18, 2022 | 986.520 | 986.520 | 986.520 | 986.520 | -0.01% |
Ogos 17, 2022 | 986.640 | 986.640 | 986.640 | 986.640 | -0.64% |
Ogos 16, 2022 | 993.040 | 993.040 | 993.040 | 993.040 | 0.01% |
Ogos 12, 2022 | 992.950 | 992.950 | 992.950 | 992.950 | -0.09% |
Ogos 11, 2022 | 993.880 | 993.880 | 993.880 | 993.880 | -0.41% |
Ogos 10, 2022 | 998.010 | 998.010 | 998.010 | 998.010 | 0.27% |
Ogos 09, 2022 | 995.340 | 995.340 | 995.340 | 995.340 | -0.25% |
Ogos 08, 2022 | 997.790 | 997.790 | 997.790 | 997.790 | 0.19% |
Ogos 05, 2022 | 995.850 | 995.850 | 995.850 | 995.850 | -0.62% |
Ogos 04, 2022 | 1,002.080 | 1,002.080 | 1,002.080 | 1,002.080 | 0.43% |
Ogos 03, 2022 | 997.790 | 997.790 | 997.790 | 997.790 | -0.26% |
Ogos 02, 2022 | 1,000.430 | 1,000.430 | 1,000.430 | 1,000.430 | -0.19% |
Ogos 01, 2022 | 1,002.290 | 1,002.290 | 1,002.290 | 1,002.290 | 0.42% |
Jul. 29, 2022 | 998.120 | 998.120 | 998.120 | 998.120 | 0.35% |
Jul. 28, 2022 | 994.600 | 994.600 | 994.600 | 994.600 | 0.96% |
Jul. 27, 2022 | 985.160 | 985.160 | 985.160 | 985.160 | 3.08% |
Tertinggi: 1,002.290 | Terendah: 953.780 | Perbezaan: 48.510 | Purata: 980.504 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan