Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 551.020 | 551.020 | 551.020 | 551.020 | 0.33% |
Mei 06, 2024 | 549.190 | 549.190 | 549.190 | 549.190 | 0.88% |
Mei 03, 2024 | 544.400 | 544.400 | 544.400 | 544.400 | 0.58% |
Mei 02, 2024 | 541.260 | 541.260 | 541.260 | 541.260 | 0.31% |
Apr. 30, 2024 | 539.610 | 539.610 | 539.610 | 539.610 | -1.10% |
Apr. 29, 2024 | 545.620 | 545.620 | 545.620 | 545.620 | -0.12% |
Apr. 26, 2024 | 546.260 | 546.260 | 546.260 | 546.260 | 1.29% |
Apr. 25, 2024 | 539.320 | 539.320 | 539.320 | 539.320 | -0.44% |
Apr. 24, 2024 | 541.700 | 541.700 | 541.700 | 541.700 | 0.18% |
Apr. 23, 2024 | 540.700 | 540.700 | 540.700 | 540.700 | 0.80% |
Apr. 22, 2024 | 536.390 | 536.390 | 536.390 | 536.390 | 0.85% |
Apr. 19, 2024 | 531.860 | 531.860 | 531.860 | 531.860 | -1.05% |
Apr. 18, 2024 | 537.500 | 537.500 | 537.500 | 537.500 | -2.45% |
Mei 07, 2024 | 551.020 | 551.020 | 551.020 | 551.020 | 0.33% |
Mei 06, 2024 | 549.190 | 549.190 | 549.190 | 549.190 | 0.88% |
Mei 03, 2024 | 544.400 | 544.400 | 544.400 | 544.400 | 0.58% |
Mei 02, 2024 | 541.260 | 541.260 | 541.260 | 541.260 | 0.31% |
Apr. 30, 2024 | 539.610 | 539.610 | 539.610 | 539.610 | -1.10% |
Apr. 29, 2024 | 545.620 | 545.620 | 545.620 | 545.620 | -0.12% |
Apr. 26, 2024 | 546.260 | 546.260 | 546.260 | 546.260 | 1.29% |
Apr. 25, 2024 | 539.320 | 539.320 | 539.320 | 539.320 | -0.44% |
Apr. 24, 2024 | 541.700 | 541.700 | 541.700 | 541.700 | 0.18% |
Apr. 23, 2024 | 540.700 | 540.700 | 540.700 | 540.700 | 0.80% |
Apr. 22, 2024 | 536.390 | 536.390 | 536.390 | 536.390 | 0.85% |
Apr. 19, 2024 | 531.860 | 531.860 | 531.860 | 531.860 | -1.05% |
Apr. 18, 2024 | 537.500 | 537.500 | 537.500 | 537.500 | -0.38% |
Apr. 17, 2024 | 539.550 | 539.550 | 539.550 | 539.550 | -0.68% |
Apr. 16, 2024 | 543.220 | 543.220 | 543.220 | 543.220 | -0.61% |
Apr. 15, 2024 | 546.550 | 546.550 | 546.550 | 546.550 | -0.89% |
Apr. 12, 2024 | 551.450 | 551.450 | 551.450 | 551.450 | -0.61% |
Tertinggi: 551.450 | Terendah: 531.860 | Perbezaan: 19.590 | Purata: 542.348 | Prbhn. %: -0.685 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan