Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 2.06% |
Apr. 26, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 0.03% |
Apr. 25, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -2.43% |
Apr. 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | 1.88% |
Apr. 23, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | -0.37% |
Apr. 22, 2024 | 335.590 | 335.590 | 335.590 | 335.590 | 1.44% |
Apr. 19, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | -2.09% |
Apr. 18, 2024 | 337.870 | 337.870 | 337.870 | 337.870 | 0.23% |
Apr. 17, 2024 | 337.090 | 337.090 | 337.090 | 337.090 | -1.35% |
Apr. 16, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | -2.19% |
Apr. 15, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | -1.15% |
Apr. 12, 2024 | 353.440 | 353.440 | 353.440 | 353.440 | 4.17% |
Apr. 30, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 2.06% |
Apr. 26, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 0.03% |
Apr. 25, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -2.43% |
Apr. 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | 1.88% |
Apr. 23, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | -0.37% |
Apr. 22, 2024 | 335.590 | 335.590 | 335.590 | 335.590 | 1.44% |
Apr. 19, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | -2.09% |
Apr. 18, 2024 | 337.870 | 337.870 | 337.870 | 337.870 | 0.23% |
Apr. 17, 2024 | 337.090 | 337.090 | 337.090 | 337.090 | -1.35% |
Apr. 16, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | -2.19% |
Apr. 15, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | -1.15% |
Apr. 12, 2024 | 353.440 | 353.440 | 353.440 | 353.440 | 1.35% |
Apr. 11, 2024 | 348.740 | 348.740 | 348.740 | 348.740 | 0.24% |
Apr. 10, 2024 | 347.910 | 347.910 | 347.910 | 347.910 | -0.33% |
Apr. 09, 2024 | 349.050 | 349.050 | 349.050 | 349.050 | 1.09% |
Apr. 08, 2024 | 345.300 | 345.300 | 345.300 | 345.300 | 0.51% |
Apr. 05, 2024 | 343.540 | 343.540 | 343.540 | 343.540 | -0.74% |
Apr. 04, 2024 | 346.090 | 346.090 | 346.090 | 346.090 | 0.65% |
Tertinggi: 353.440 | Terendah: 330.820 | Perbezaan: 22.620 | Purata: 340.350 | Prbhn. %: -1.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan