![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277477.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 639.650 | 639.650 | 639.650 | 639.650 | -0.26% |
Dis. 13, 2024 | 641.320 | 641.320 | 641.320 | 641.320 | -0.40% |
Dis. 12, 2024 | 643.920 | 643.920 | 643.920 | 643.920 | -0.27% |
Dis. 11, 2024 | 645.690 | 645.690 | 645.690 | 645.690 | 0.06% |
Dis. 10, 2024 | 645.310 | 645.310 | 645.310 | 645.310 | 0.06% |
Dis. 09, 2024 | 644.950 | 644.950 | 644.950 | 644.950 | -0.13% |
Dis. 06, 2024 | 645.800 | 645.800 | 645.800 | 645.800 | 0.03% |
Dis. 05, 2024 | 645.590 | 645.590 | 645.590 | 645.590 | -0.29% |
Dis. 04, 2024 | 647.440 | 647.440 | 647.440 | 647.440 | 0.11% |
Dis. 03, 2024 | 646.750 | 646.750 | 646.750 | 646.750 | -0.05% |
Dis. 02, 2024 | 647.070 | 647.070 | 647.070 | 647.070 | -0.01% |
Nov. 29, 2024 | 647.110 | 647.110 | 647.110 | 647.110 | 0.19% |
Nov. 28, 2024 | 645.880 | 645.880 | 645.880 | 645.880 | 0.20% |
Nov. 27, 2024 | 644.570 | 644.570 | 644.570 | 644.570 | 0.21% |
Nov. 26, 2024 | 643.220 | 643.220 | 643.220 | 643.220 | -0.19% |
Nov. 25, 2024 | 644.470 | 644.470 | 644.470 | 644.470 | 0.39% |
Nov. 22, 2024 | 641.940 | 641.940 | 641.940 | 641.940 | 0.26% |
Nov. 21, 2024 | 640.290 | 640.290 | 640.290 | 640.290 | -0.03% |
Nov. 20, 2024 | 640.490 | 640.490 | 640.490 | 640.490 | -0.15% |
Nov. 19, 2024 | 641.480 | 641.480 | 641.480 | 641.480 | 0.23% |
Nov. 18, 2024 | 639.980 | 639.980 | 639.980 | 639.980 | 0.13% |
Tertinggi: 647.440 | Terendah: 639.650 | Perbezaan: 7.790 | Purata: 643.949 | Prbhn. %: 0.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan