Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 12, 2022 | 146.980 | 146.980 | 146.980 | 146.980 | 0.23% |
Sep. 09, 2022 | 146.640 | 146.640 | 146.640 | 146.640 | -0.39% |
Sep. 08, 2022 | 147.220 | 147.220 | 147.220 | 147.220 | -0.54% |
Sep. 07, 2022 | 148.020 | 148.020 | 148.020 | 148.020 | 0.18% |
Sep. 06, 2022 | 147.750 | 147.750 | 147.750 | 147.750 | -0.28% |
Sep. 05, 2022 | 148.160 | 148.160 | 148.160 | 148.160 | 0.01% |
Sep. 02, 2022 | 148.140 | 148.140 | 148.140 | 148.140 | 0.11% |
Sep. 01, 2022 | 147.980 | 147.980 | 147.980 | 147.980 | -0.70% |
Ogos 31, 2022 | 149.030 | 149.030 | 149.030 | 149.030 | -0.98% |
Ogos 30, 2022 | 150.510 | 150.510 | 150.510 | 150.510 | -0.51% |
Ogos 29, 2022 | 151.280 | 151.280 | 151.280 | 151.280 | -0.94% |
Ogos 26, 2022 | 152.710 | 152.710 | 152.710 | 152.710 | -0.66% |
Ogos 25, 2022 | 153.730 | 153.730 | 153.730 | 153.730 | 0.63% |
Ogos 24, 2022 | 152.770 | 152.770 | 152.770 | 152.770 | -0.72% |
Ogos 23, 2022 | 153.880 | 153.880 | 153.880 | 153.880 | -0.68% |
Ogos 22, 2022 | 154.930 | 154.930 | 154.930 | 154.930 | 0.03% |
Ogos 19, 2022 | 154.890 | 154.890 | 154.890 | 154.890 | -0.79% |
Ogos 18, 2022 | 156.120 | 156.120 | 156.120 | 156.120 | 0.48% |
Ogos 17, 2022 | 155.370 | 155.370 | 155.370 | 155.370 | -0.45% |
Ogos 16, 2022 | 156.080 | 156.080 | 156.080 | 156.080 | 0.06% |
Ogos 12, 2022 | 155.990 | 155.990 | 155.990 | 155.990 | -0.17% |
Ogos 11, 2022 | 156.250 | 156.250 | 156.250 | 156.250 | -0.16% |
Ogos 10, 2022 | 156.500 | 156.500 | 156.500 | 156.500 | 0.20% |
Ogos 09, 2022 | 156.180 | 156.180 | 156.180 | 156.180 | -0.20% |
Ogos 08, 2022 | 156.500 | 156.500 | 156.500 | 156.500 | 0.31% |
Ogos 05, 2022 | 156.010 | 156.010 | 156.010 | 156.010 | -0.47% |
Ogos 04, 2022 | 156.750 | 156.750 | 156.750 | 156.750 | 0.49% |
Ogos 03, 2022 | 155.980 | 155.980 | 155.980 | 155.980 | -0.06% |
Ogos 02, 2022 | 156.080 | 156.080 | 156.080 | 156.080 | -0.27% |
Ogos 01, 2022 | 156.500 | 156.500 | 156.500 | 156.500 | 6.48% |
Tertinggi: 156.750 | Terendah: 146.640 | Perbezaan: 10.110 | Purata: 152.831 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan