Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2023 | 111.570 | 111.570 | 111.570 | 111.570 | 0.06% |
Jul. 27, 2023 | 111.500 | 111.500 | 111.500 | 111.500 | 0.07% |
Jul. 26, 2023 | 111.420 | 111.420 | 111.420 | 111.420 | -0.12% |
Jul. 25, 2023 | 111.550 | 111.550 | 111.550 | 111.550 | -0.04% |
Jul. 24, 2023 | 111.590 | 111.590 | 111.590 | 111.590 | 0.09% |
Jul. 21, 2023 | 111.490 | 111.490 | 111.490 | 111.490 | 0.07% |
Jul. 20, 2023 | 111.410 | 111.410 | 111.410 | 111.410 | -0.11% |
Jul. 19, 2023 | 111.530 | 111.530 | 111.530 | 111.530 | -0.04% |
Jul. 18, 2023 | 111.580 | 111.580 | 111.580 | 111.580 | 0.24% |
Jul. 17, 2023 | 111.310 | 111.310 | 111.310 | 111.310 | -0.04% |
Jul. 13, 2023 | 111.360 | 111.360 | 111.360 | 111.360 | 0.16% |
Jul. 12, 2023 | 111.180 | 111.180 | 111.180 | 111.180 | 0.20% |
Jul. 11, 2023 | 110.960 | 110.960 | 110.960 | 110.960 | -0.05% |
Jul. 10, 2023 | 111.010 | 111.010 | 111.010 | 111.010 | -0.05% |
Jul. 07, 2023 | 111.060 | 111.060 | 111.060 | 111.060 | 0.13% |
Jul. 06, 2023 | 110.920 | 110.920 | 110.920 | 110.920 | -0.15% |
Jul. 05, 2023 | 111.090 | 111.090 | 111.090 | 111.090 | 0.07% |
Jul. 04, 2023 | 111.010 | 111.010 | 111.010 | 111.010 | 0.05% |
Jul. 03, 2023 | 110.960 | 110.960 | 110.960 | 110.960 | -0.08% |
Jun. 30, 2023 | 111.050 | 111.050 | 111.050 | 111.050 | -0.03% |
Jun. 29, 2023 | 111.080 | 111.080 | 111.080 | 111.080 | -0.09% |
Jun. 28, 2023 | 111.180 | 111.180 | 111.180 | 111.180 | 0.05% |
Jun. 27, 2023 | 111.120 | 111.120 | 111.120 | 111.120 | -0.13% |
Jun. 26, 2023 | 111.260 | 111.260 | 111.260 | 111.260 | 0.04% |
Jun. 23, 2023 | 111.210 | 111.210 | 111.210 | 111.210 | 0.16% |
Jun. 22, 2023 | 111.030 | 111.030 | 111.030 | 111.030 | -0.11% |
Jun. 21, 2023 | 111.150 | 111.150 | 111.150 | 111.150 | -0.04% |
Jun. 20, 2023 | 111.200 | 111.200 | 111.200 | 111.200 | 0.07% |
Jun. 19, 2023 | 111.120 | 111.120 | 111.120 | 111.120 | -0.07% |
Jun. 16, 2023 | 111.200 | 111.200 | 111.200 | 111.200 | -0.33% |
Tertinggi: 111.590 | Terendah: 110.920 | Perbezaan: 0.670 | Purata: 111.237 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan