
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 223.510 | 223.510 | 223.510 | 223.510 | -0.94% |
Mac 05, 2025 | 225.640 | 225.640 | 225.640 | 225.640 | -0.91% |
Mac 04, 2025 | 227.710 | 227.710 | 227.710 | 227.710 | -0.90% |
Mac 03, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | -1.04% |
Feb. 28, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | 0.45% |
Feb. 27, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | -0.19% |
Feb. 26, 2025 | 231.600 | 231.600 | 231.600 | 231.600 | 0.18% |
Feb. 25, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | -0.19% |
Feb. 24, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | -0.32% |
Feb. 21, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | -0.25% |
Feb. 20, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | -0.36% |
Feb. 19, 2025 | 233.780 | 233.780 | 233.780 | 233.780 | 4.59% |
Mac 06, 2025 | 223.510 | 223.510 | 223.510 | 223.510 | -0.94% |
Mac 05, 2025 | 225.640 | 225.640 | 225.640 | 225.640 | -0.91% |
Mac 04, 2025 | 227.710 | 227.710 | 227.710 | 227.710 | -0.90% |
Mac 03, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | -1.04% |
Feb. 28, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | 0.45% |
Feb. 27, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | -0.19% |
Feb. 26, 2025 | 231.600 | 231.600 | 231.600 | 231.600 | 0.18% |
Feb. 25, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | -0.19% |
Feb. 24, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | -0.32% |
Feb. 21, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | -0.25% |
Feb. 20, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | -0.36% |
Feb. 19, 2025 | 233.780 | 233.780 | 233.780 | 233.780 | -0.08% |
Feb. 18, 2025 | 233.970 | 233.970 | 233.970 | 233.970 | 0.22% |
Feb. 17, 2025 | 233.450 | 233.450 | 233.450 | 233.450 | 0.05% |
Feb. 14, 2025 | 233.340 | 233.340 | 233.340 | 233.340 | -0.37% |
Feb. 13, 2025 | 234.210 | 234.210 | 234.210 | 234.210 | 0.61% |
Feb. 12, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.39% |
Feb. 11, 2025 | 233.710 | 233.710 | 233.710 | 233.710 | -0.32% |
Tertinggi: 234.210 | Terendah: 223.510 | Perbezaan: 10.700 | Purata: 230.947 | Prbhn. %: -4.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan