Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2022 | 821.440 | 821.440 | 821.440 | 821.440 | 4.30% |
Jun. 03, 2022 | 787.540 | 787.540 | 787.540 | 787.540 | -0.54% |
Jun. 02, 2022 | 791.780 | 791.780 | 791.780 | 791.780 | 0.63% |
Jun. 01, 2022 | 786.820 | 786.820 | 786.820 | 786.820 | -0.46% |
Mei 31, 2022 | 790.470 | 790.470 | 790.470 | 790.470 | -0.72% |
Mei 30, 2022 | 796.210 | 796.210 | 796.210 | 796.210 | 0.05% |
Mei 27, 2022 | 795.850 | 795.850 | 795.850 | 795.850 | 1.82% |
Mei 25, 2022 | 781.640 | 781.640 | 781.640 | 781.640 | 0.43% |
Mei 24, 2022 | 778.280 | 778.280 | 778.280 | 778.280 | -7.07% |
Mac 01, 2022 | 837.460 | 837.460 | 837.460 | 837.460 | 0.17% |
Feb. 28, 2022 | 836.060 | 836.060 | 836.060 | 836.060 | 0.12% |
Feb. 25, 2022 | 835.080 | 835.080 | 835.080 | 835.080 | 0.93% |
Feb. 24, 2022 | 827.370 | 827.370 | 827.370 | 827.370 | 0.46% |
Feb. 23, 2022 | 823.600 | 823.600 | 823.600 | 823.600 | -0.60% |
Feb. 22, 2022 | 828.560 | 828.560 | 828.560 | 828.560 | -0.55% |
Feb. 21, 2022 | 833.170 | 833.170 | 833.170 | 833.170 | -0.25% |
Feb. 18, 2022 | 835.270 | 835.270 | 835.270 | 835.270 | -0.31% |
Feb. 17, 2022 | 837.900 | 837.900 | 837.900 | 837.900 | -0.71% |
Feb. 16, 2022 | 843.860 | 843.860 | 843.860 | 843.860 | 0.25% |
Feb. 15, 2022 | 841.730 | 841.730 | 841.730 | 841.730 | 0.53% |
Feb. 14, 2022 | 837.320 | 837.320 | 837.320 | 837.320 | -0.37% |
Feb. 11, 2022 | 840.430 | 840.430 | 840.430 | 840.430 | -0.76% |
Feb. 10, 2022 | 846.840 | 846.840 | 846.840 | 846.840 | -0.86% |
Feb. 09, 2022 | 854.160 | 854.160 | 854.160 | 854.160 | 0.93% |
Feb. 08, 2022 | 846.260 | 846.260 | 846.260 | 846.260 | 0.23% |
Feb. 07, 2022 | 844.290 | 844.290 | 844.290 | 844.290 | -0.23% |
Feb. 04, 2022 | 846.200 | 846.200 | 846.200 | 846.200 | -0.16% |
Feb. 03, 2022 | 847.550 | 847.550 | 847.550 | 847.550 | -1.66% |
Feb. 02, 2022 | 861.900 | 861.900 | 861.900 | 861.900 | 0.46% |
Feb. 01, 2022 | 857.980 | 857.980 | 857.980 | 857.980 | 4.45% |
Tertinggi: 861.900 | Terendah: 778.280 | Perbezaan: 83.620 | Purata: 826.434 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan