Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2020 | 147.090 | 147.090 | 147.090 | 147.090 | 0.57% |
Sep. 30, 2020 | 146.260 | 146.260 | 146.260 | 146.260 | -0.33% |
Sep. 29, 2020 | 146.740 | 146.740 | 146.740 | 146.740 | -0.27% |
Sep. 28, 2020 | 147.140 | 147.140 | 147.140 | 147.140 | 1.55% |
Sep. 24, 2020 | 144.900 | 144.900 | 144.900 | 144.900 | -0.82% |
Sep. 23, 2020 | 146.100 | 146.100 | 146.100 | 146.100 | 0.47% |
Sep. 22, 2020 | 145.410 | 145.410 | 145.410 | 145.410 | 0.26% |
Sep. 21, 2020 | 145.040 | 145.040 | 145.040 | 145.040 | -2.84% |
Sep. 18, 2020 | 149.280 | 149.280 | 149.280 | 149.280 | -0.25% |
Sep. 17, 2020 | 149.660 | 149.660 | 149.660 | 149.660 | -0.43% |
Sep. 16, 2020 | 150.300 | 150.300 | 150.300 | 150.300 | 0.60% |
Sep. 15, 2020 | 149.410 | 149.410 | 149.410 | 149.410 | 0.60% |
Sep. 14, 2020 | 148.520 | 148.520 | 148.520 | 148.520 | 0.37% |
Sep. 10, 2020 | 147.970 | 147.970 | 147.970 | 147.970 | -0.44% |
Sep. 09, 2020 | 148.630 | 148.630 | 148.630 | 148.630 | 1.56% |
Sep. 08, 2020 | 146.340 | 146.340 | 146.340 | 146.340 | -0.95% |
Sep. 07, 2020 | 147.750 | 147.750 | 147.750 | 147.750 | 1.63% |
Sep. 04, 2020 | 145.380 | 145.380 | 145.380 | 145.380 | -1.42% |
Sep. 03, 2020 | 147.480 | 147.480 | 147.480 | 147.480 | -1.42% |
Sep. 02, 2020 | 149.600 | 149.600 | 149.600 | 149.600 | 1.86% |
Sep. 01, 2020 | 146.870 | 146.870 | 146.870 | 146.870 | -0.20% |
Ogos 31, 2020 | 147.160 | 147.160 | 147.160 | 147.160 | -0.46% |
Ogos 28, 2020 | 147.840 | 147.840 | 147.840 | 147.840 | -0.54% |
Ogos 24, 2020 | 148.640 | 148.640 | 148.640 | 148.640 | 1.21% |
Ogos 20, 2020 | 146.870 | 146.870 | 146.870 | 146.870 | -0.69% |
Ogos 19, 2020 | 147.890 | 147.890 | 147.890 | 147.890 | 0.53% |
Ogos 18, 2020 | 147.110 | 147.110 | 147.110 | 147.110 | -0.43% |
Ogos 17, 2020 | 147.750 | 147.750 | 147.750 | 147.750 | 0.54% |
Ogos 14, 2020 | 146.960 | 146.960 | 146.960 | 146.960 | -1.12% |
Ogos 13, 2020 | 148.620 | 148.620 | 148.620 | 148.620 | 1.04% |
Tertinggi: 150.300 | Terendah: 144.900 | Perbezaan: 5.400 | Purata: 147.490 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan