Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2022 | 153.320 | 153.320 | 153.320 | 153.320 | 0.05% |
Sep. 29, 2022 | 153.240 | 153.240 | 153.240 | 153.240 | -0.05% |
Sep. 28, 2022 | 153.310 | 153.310 | 153.310 | 153.310 | -0.01% |
Sep. 27, 2022 | 153.320 | 153.320 | 153.320 | 153.320 | -0.18% |
Sep. 26, 2022 | 153.590 | 153.590 | 153.590 | 153.590 | -0.19% |
Sep. 23, 2022 | 153.880 | 153.880 | 153.880 | 153.880 | -0.14% |
Sep. 22, 2022 | 154.100 | 154.100 | 154.100 | 154.100 | -0.13% |
Sep. 21, 2022 | 154.300 | 154.300 | 154.300 | 154.300 | -0.10% |
Sep. 20, 2022 | 154.460 | 154.460 | 154.460 | 154.460 | -0.21% |
Sep. 19, 2022 | 154.780 | 154.780 | 154.780 | 154.780 | -0.06% |
Sep. 16, 2022 | 154.870 | 154.870 | 154.870 | 154.870 | -0.12% |
Sep. 15, 2022 | 155.050 | 155.050 | 155.050 | 155.050 | -0.13% |
Sep. 14, 2022 | 155.250 | 155.250 | 155.250 | 155.250 | -0.05% |
Sep. 13, 2022 | 155.330 | 155.330 | 155.330 | 155.330 | -0.15% |
Sep. 12, 2022 | 155.560 | 155.560 | 155.560 | 155.560 | 0.06% |
Sep. 09, 2022 | 155.470 | 155.470 | 155.470 | 155.470 | 0.08% |
Sep. 08, 2022 | 155.340 | 155.340 | 155.340 | 155.340 | -0.21% |
Sep. 07, 2022 | 155.670 | 155.670 | 155.670 | 155.670 | 0.01% |
Sep. 06, 2022 | 155.650 | 155.650 | 155.650 | 155.650 | 0.02% |
Sep. 05, 2022 | 155.620 | 155.620 | 155.620 | 155.620 | -0.08% |
Sep. 02, 2022 | 155.750 | 155.750 | 155.750 | 155.750 | 0.20% |
Sep. 01, 2022 | 155.440 | 155.440 | 155.440 | 155.440 | -0.10% |
Ogos 31, 2022 | 155.600 | 155.600 | 155.600 | 155.600 | -0.17% |
Ogos 30, 2022 | 155.870 | 155.870 | 155.870 | 155.870 | -0.53% |
Ogos 29, 2022 | 156.700 | 156.700 | 156.700 | 156.700 | 0.20% |
Ogos 26, 2022 | 156.380 | 156.380 | 156.380 | 156.380 | -0.38% |
Ogos 25, 2022 | 156.970 | 156.970 | 156.970 | 156.970 | 0.36% |
Ogos 24, 2022 | 156.410 | 156.410 | 156.410 | 156.410 | -0.06% |
Ogos 23, 2022 | 156.510 | 156.510 | 156.510 | 156.510 | 0.00% |
Ogos 22, 2022 | 156.510 | 156.510 | 156.510 | 156.510 | 2.08% |
Tertinggi: 156.970 | Terendah: 153.240 | Perbezaan: 3.730 | Purata: 155.142 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan