Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.25% |
Apr. 29, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.01% |
Apr. 26, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 0.28% |
Apr. 25, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.25% |
Apr. 24, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.13% |
Apr. 23, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.37% |
Apr. 22, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.14% |
Apr. 19, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.25% |
Apr. 18, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.29% |
Apr. 17, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.16% |
Apr. 16, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.55% |
Apr. 15, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.01% |
Apr. 12, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.10% |
Apr. 11, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -0.21% |
Apr. 10, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.09% |
Apr. 09, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.31% |
Apr. 08, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.32% |
Apr. 05, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -0.29% |
Apr. 04, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.14% |
Apr. 03, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.24% |
Tertinggi: 166.340 | Terendah: 164.890 | Perbezaan: 1.450 | Purata: 165.833 | Prbhn. %: 0.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan