Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 446.060 | 446.060 | 446.060 | 446.060 | 0.19% |
Apr. 26, 2024 | 445.220 | 445.220 | 445.220 | 445.220 | 0.52% |
Apr. 25, 2024 | 442.930 | 442.930 | 442.930 | 442.930 | -1.35% |
Apr. 24, 2024 | 448.980 | 448.980 | 448.980 | 448.980 | 0.91% |
Apr. 23, 2024 | 444.910 | 444.910 | 444.910 | 444.910 | 1.67% |
Apr. 22, 2024 | 437.590 | 437.590 | 437.590 | 437.590 | 0.32% |
Apr. 19, 2024 | 436.210 | 436.210 | 436.210 | 436.210 | -1.56% |
Apr. 18, 2024 | 443.110 | 443.110 | 443.110 | 443.110 | -0.30% |
Apr. 17, 2024 | 444.460 | 444.460 | 444.460 | 444.460 | -0.64% |
Apr. 16, 2024 | 447.310 | 447.310 | 447.310 | 447.310 | -1.07% |
Apr. 15, 2024 | 452.170 | 452.170 | 452.170 | 452.170 | 0.55% |
Apr. 12, 2024 | 449.690 | 449.690 | 449.690 | 449.690 | -0.77% |
Apr. 11, 2024 | 453.180 | 453.180 | 453.180 | 453.180 | -0.10% |
Apr. 10, 2024 | 453.620 | 453.620 | 453.620 | 453.620 | -0.65% |
Apr. 09, 2024 | 456.570 | 456.570 | 456.570 | 456.570 | -0.63% |
Apr. 08, 2024 | 459.470 | 459.470 | 459.470 | 459.470 | 0.85% |
Apr. 05, 2024 | 455.620 | 455.620 | 455.620 | 455.620 | -0.78% |
Apr. 04, 2024 | 459.190 | 459.190 | 459.190 | 459.190 | 0.23% |
Apr. 03, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.78% |
Apr. 02, 2024 | 454.590 | 454.590 | 454.590 | 454.590 | -1.14% |
Tertinggi: 459.470 | Terendah: 436.210 | Perbezaan: 23.260 | Purata: 449.450 | Prbhn. %: -2.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan