![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 308.693 | 308.693 | 308.693 | 308.693 | 1.82% |
Jun. 26, 2024 | 303.163 | 303.163 | 303.163 | 303.163 | 1.61% |
Jun. 25, 2024 | 298.361 | 298.361 | 298.361 | 298.361 | 0.02% |
Jun. 24, 2024 | 298.313 | 298.313 | 298.313 | 298.313 | -1.23% |
Jun. 21, 2024 | 302.017 | 302.017 | 302.017 | 302.017 | 2.69% |
Jun. 20, 2024 | 294.093 | 294.093 | 294.093 | 294.093 | -0.96% |
Jun. 19, 2024 | 296.943 | 296.943 | 296.943 | 296.943 | 0.68% |
Jun. 18, 2024 | 294.939 | 294.939 | 294.939 | 294.939 | 1.50% |
Jun. 17, 2024 | 290.572 | 290.572 | 290.572 | 290.572 | -4.91% |
Jun. 14, 2024 | 305.591 | 305.591 | 305.591 | 305.591 | -2.80% |
Jun. 13, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | -4.83% |
Jun. 12, 2024 | 330.347 | 330.347 | 330.347 | 330.347 | -0.02% |
Jun. 11, 2024 | 330.429 | 330.429 | 330.429 | 330.429 | -0.62% |
Jun. 10, 2024 | 332.475 | 332.475 | 332.475 | 332.475 | 0.21% |
Jun. 07, 2024 | 331.778 | 331.778 | 331.778 | 331.778 | 0.62% |
Jun. 06, 2024 | 329.734 | 329.734 | 329.734 | 329.734 | -3.32% |
Jun. 05, 2024 | 341.051 | 341.051 | 341.051 | 341.051 | 1.46% |
Jun. 04, 2024 | 336.134 | 336.134 | 336.134 | 336.134 | -2.00% |
Jun. 03, 2024 | 342.977 | 342.977 | 342.977 | 342.977 | -2.72% |
Mei 31, 2024 | 352.557 | 352.557 | 352.557 | 352.557 | -4.19% |
Mei 29, 2024 | 367.982 | 367.982 | 367.982 | 367.982 | -2.28% |
Tertinggi: 367.982 | Terendah: 290.572 | Perbezaan: 77.410 | Purata: 319.168 | Prbhn. %: -18.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan