Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.15% |
Nov. 21, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.00% |
Nov. 20, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.11% |
Nov. 19, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | -0.24% |
Nov. 18, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.02% |
Nov. 15, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -0.02% |
Nov. 14, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | -0.19% |
Nov. 13, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.37% |
Nov. 12, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.22% |
Nov. 11, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.24% |
Nov. 08, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.17% |
Nov. 07, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.09% |
Nov. 06, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.06% |
Nov. 05, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | -0.08% |
Nov. 04, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.07% |
Okt. 31, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.13% |
Okt. 30, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.09% |
Okt. 29, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | -0.47% |
Okt. 28, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.22% |
Okt. 25, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | -0.06% |
Okt. 24, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | -0.19% |
Tertinggi: 53.620 | Terendah: 53.250 | Perbezaan: 0.370 | Purata: 53.398 | Prbhn. %: -0.615 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan