Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2019 | 55.210 | 55.210 | 55.210 | 55.210 | 0.20% |
Dis. 12, 2019 | 55.100 | 55.100 | 55.100 | 55.100 | 0.00% |
Dis. 11, 2019 | 55.100 | 55.100 | 55.100 | 55.100 | -0.25% |
Dis. 10, 2019 | 55.240 | 55.240 | 55.240 | 55.240 | 0.22% |
Dis. 09, 2019 | 55.120 | 55.120 | 55.120 | 55.120 | 0.44% |
Dis. 06, 2019 | 54.880 | 54.880 | 54.880 | 54.880 | 0.51% |
Dis. 05, 2019 | 54.600 | 54.600 | 54.600 | 54.600 | -0.24% |
Dis. 04, 2019 | 54.730 | 54.730 | 54.730 | 54.730 | -0.49% |
Dis. 03, 2019 | 55.000 | 55.000 | 55.000 | 55.000 | -0.29% |
Dis. 02, 2019 | 55.160 | 55.160 | 55.160 | 55.160 | -0.09% |
Nov. 29, 2019 | 55.210 | 55.210 | 55.210 | 55.210 | -0.07% |
Nov. 28, 2019 | 55.250 | 55.250 | 55.250 | 55.250 | 0.44% |
Nov. 27, 2019 | 55.010 | 55.010 | 55.010 | 55.010 | 0.47% |
Nov. 26, 2019 | 54.750 | 54.750 | 54.750 | 54.750 | 0.48% |
Nov. 25, 2019 | 54.490 | 54.490 | 54.490 | 54.490 | 0.07% |
Nov. 22, 2019 | 54.450 | 54.450 | 54.450 | 54.450 | -0.37% |
Nov. 21, 2019 | 54.650 | 54.650 | 54.650 | 54.650 | -0.18% |
Nov. 20, 2019 | 54.750 | 54.750 | 54.750 | 54.750 | 0.27% |
Nov. 19, 2019 | 54.600 | 54.600 | 54.600 | 54.600 | 0.37% |
Nov. 18, 2019 | 54.400 | 54.400 | 54.400 | 54.400 | -0.13% |
Nov. 15, 2019 | 54.470 | 54.470 | 54.470 | 54.470 | -0.20% |
Nov. 14, 2019 | 54.580 | 54.580 | 54.580 | 54.580 | 0.06% |
Nov. 13, 2019 | 54.550 | 54.550 | 54.550 | 54.550 | 0.11% |
Nov. 12, 2019 | 54.490 | 54.490 | 54.490 | 54.490 | -0.02% |
Nov. 11, 2019 | 54.500 | 54.500 | 54.500 | 54.500 | 0.26% |
Nov. 08, 2019 | 54.360 | 54.360 | 54.360 | 54.360 | 0.17% |
Nov. 07, 2019 | 54.270 | 54.270 | 54.270 | 54.270 | 0.00% |
Nov. 06, 2019 | 54.270 | 54.270 | 54.270 | 54.270 | 0.87% |
Nov. 05, 2019 | 53.800 | 53.800 | 53.800 | 53.800 | 0.35% |
Nov. 04, 2019 | 53.610 | 53.610 | 53.610 | 53.610 | -2.90% |
Tertinggi: 55.250 | Terendah: 53.610 | Perbezaan: 1.640 | Purata: 54.687 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan