Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 396.540 | 396.540 | 396.540 | 396.540 | 0.72% |
Dis. 20, 2024 | 393.690 | 393.690 | 393.690 | 393.690 | 0.45% |
Dis. 19, 2024 | 391.910 | 391.910 | 391.910 | 391.910 | -0.87% |
Dis. 18, 2024 | 395.340 | 395.340 | 395.340 | 395.340 | -1.67% |
Dis. 17, 2024 | 402.040 | 402.040 | 402.040 | 402.040 | -0.49% |
Dis. 16, 2024 | 404.020 | 404.020 | 404.020 | 404.020 | -0.71% |
Dis. 13, 2024 | 406.900 | 406.900 | 406.900 | 406.900 | -0.71% |
Dis. 12, 2024 | 409.810 | 409.810 | 409.810 | 409.810 | -0.86% |
Dis. 11, 2024 | 413.360 | 413.360 | 413.360 | 413.360 | 0.71% |
Dis. 10, 2024 | 410.460 | 410.460 | 410.460 | 410.460 | -0.05% |
Dis. 09, 2024 | 410.660 | 410.660 | 410.660 | 410.660 | 0.16% |
Dis. 06, 2024 | 410.010 | 410.010 | 410.010 | 410.010 | 3.40% |
Dis. 23, 2024 | 396.540 | 396.540 | 396.540 | 396.540 | 0.72% |
Dis. 20, 2024 | 393.690 | 393.690 | 393.690 | 393.690 | 0.45% |
Dis. 19, 2024 | 391.910 | 391.910 | 391.910 | 391.910 | -0.87% |
Dis. 18, 2024 | 395.340 | 395.340 | 395.340 | 395.340 | -1.67% |
Dis. 17, 2024 | 402.040 | 402.040 | 402.040 | 402.040 | -0.49% |
Dis. 16, 2024 | 404.020 | 404.020 | 404.020 | 404.020 | -0.71% |
Dis. 13, 2024 | 406.900 | 406.900 | 406.900 | 406.900 | -0.71% |
Dis. 12, 2024 | 409.810 | 409.810 | 409.810 | 409.810 | -0.86% |
Dis. 11, 2024 | 413.360 | 413.360 | 413.360 | 413.360 | 0.71% |
Dis. 10, 2024 | 410.460 | 410.460 | 410.460 | 410.460 | -0.05% |
Dis. 09, 2024 | 410.660 | 410.660 | 410.660 | 410.660 | 0.16% |
Dis. 06, 2024 | 410.010 | 410.010 | 410.010 | 410.010 | 0.31% |
Dis. 05, 2024 | 408.740 | 408.740 | 408.740 | 408.740 | -0.42% |
Dis. 04, 2024 | 410.470 | 410.470 | 410.470 | 410.470 | -0.10% |
Dis. 03, 2024 | 410.870 | 410.870 | 410.870 | 410.870 | -0.34% |
Dis. 02, 2024 | 412.280 | 412.280 | 412.280 | 412.280 | 1.51% |
Nov. 29, 2024 | 406.130 | 406.130 | 406.130 | 406.130 | 0.89% |
Nov. 28, 2024 | 402.560 | 402.560 | 402.560 | 402.560 | -0.24% |
Tertinggi: 413.360 | Terendah: 391.910 | Perbezaan: 21.450 | Purata: 404.684 | Prbhn. %: -1.727 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan