Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | -1.36% |
Apr. 29, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | -0.12% |
Apr. 26, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 1.88% |
Apr. 25, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -1.90% |
Apr. 24, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -0.14% |
Apr. 23, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 1.54% |
Apr. 22, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.26% |
Apr. 19, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | -1.27% |
Apr. 18, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.66% |
Apr. 17, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.52% |
Apr. 16, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.97% |
Apr. 15, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | -0.13% |
Apr. 12, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -1.02% |
Apr. 11, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.13% |
Apr. 10, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | -0.41% |
Apr. 09, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -0.60% |
Apr. 08, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.15% |
Apr. 05, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.32% |
Apr. 04, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.24% |
Apr. 03, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.34% |
Apr. 02, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | -1.41% |
Tertinggi: 53.550 | Terendah: 50.470 | Perbezaan: 3.080 | Purata: 52.090 | Prbhn. %: -6.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan