Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -1.42% |
Nov. 21, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | -0.54% |
Nov. 20, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.09% |
Nov. 19, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 1.16% |
Nov. 18, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.48% |
Nov. 15, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.16% |
Nov. 14, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -1.56% |
Nov. 13, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.02% |
Nov. 12, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -2.85% |
Nov. 11, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.69% |
Nov. 08, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | -1.03% |
Nov. 07, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 2.05% |
Nov. 06, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | -1.42% |
Nov. 05, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 1.42% |
Nov. 04, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 1.04% |
Nov. 01, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 1.30% |
Okt. 31, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -1.51% |
Okt. 30, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | -1.29% |
Okt. 29, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.55% |
Okt. 28, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | -0.04% |
Okt. 25, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | 0.48% |
Okt. 24, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -1.44% |
Okt. 23, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.21% |
Tertinggi: 178.880 | Terendah: 165.740 | Perbezaan: 13.140 | Purata: 173.013 | Prbhn. %: -7.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan