![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.13% |
Sep. 03, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.01% |
Sep. 02, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.04% |
Ogos 30, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.07% |
Ogos 29, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.04% |
Ogos 28, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.02% |
Ogos 27, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.06% |
Ogos 26, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.18% |
Ogos 23, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.05% |
Ogos 22, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 0.05% |
Ogos 21, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.22% |
Ogos 20, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.01% |
Ogos 19, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.04% |
Ogos 16, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | -0.07% |
Ogos 15, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.08% |
Ogos 14, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.18% |
Ogos 13, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.18% |
Ogos 12, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.13% |
Ogos 08, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | 0.04% |
Ogos 07, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.02% |
Ogos 06, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.05% |
Tertinggi: 11.225 | Terendah: 11.079 | Perbezaan: 0.146 | Purata: 11.160 | Prbhn. %: 1.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan