Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 2.58% |
Jan. 22, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 1.70% |
Jan. 21, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 1.63% |
Jan. 20, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -1.02% |
Jan. 17, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 1.74% |
Jan. 16, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -0.15% |
Jan. 15, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.85% |
Jan. 14, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.76% |
Jan. 13, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -1.68% |
Jan. 10, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -0.05% |
Jan. 09, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.55% |
Jan. 08, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -6.56% |
Jan. 23, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 2.58% |
Jan. 22, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 1.70% |
Jan. 21, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 1.63% |
Jan. 20, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -1.02% |
Jan. 17, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 1.74% |
Jan. 16, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -0.15% |
Jan. 15, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.85% |
Jan. 14, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.76% |
Jan. 13, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -1.68% |
Jan. 10, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -0.05% |
Jan. 09, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.55% |
Jan. 08, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.05% |
Jan. 07, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.64% |
Jan. 06, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.15% |
Jan. 03, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 1.65% |
Jan. 02, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 6.46% |
Dis. 30, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -1.21% |
Dis. 27, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.32% |
Tertinggi: 21.510 | Terendah: 18.730 | Perbezaan: 2.780 | Purata: 20.248 | Prbhn. %: 13.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan