
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | -0.07% |
Mac 10, 2025 | 7.145 | 7.145 | 7.145 | 7.145 | 0.28% |
Mac 07, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | 0.10% |
Mac 06, 2025 | 7.118 | 7.118 | 7.118 | 7.118 | -0.19% |
Mac 05, 2025 | 7.132 | 7.132 | 7.132 | 7.132 | -0.62% |
Mac 04, 2025 | 7.177 | 7.177 | 7.177 | 7.177 | -0.65% |
Mac 03, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | -0.27% |
Feb. 28, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | 0.31% |
Feb. 27, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | 0.87% |
Feb. 26, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | -0.13% |
Feb. 25, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | 0.02% |
Feb. 24, 2025 | 7.166 | 7.166 | 7.166 | 7.166 | -0.02% |
Feb. 21, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | 0.38% |
Mac 11, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | -0.07% |
Mac 10, 2025 | 7.145 | 7.145 | 7.145 | 7.145 | 0.28% |
Mac 07, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | 0.10% |
Mac 06, 2025 | 7.118 | 7.118 | 7.118 | 7.118 | -0.19% |
Mac 05, 2025 | 7.132 | 7.132 | 7.132 | 7.132 | -0.62% |
Mac 04, 2025 | 7.177 | 7.177 | 7.177 | 7.177 | -0.65% |
Mac 03, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | -0.27% |
Feb. 28, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | 0.31% |
Feb. 27, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | 0.87% |
Feb. 26, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | -0.13% |
Feb. 25, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | 0.02% |
Feb. 24, 2025 | 7.166 | 7.166 | 7.166 | 7.166 | -0.02% |
Feb. 21, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | -0.16% |
Feb. 20, 2025 | 7.179 | 7.179 | 7.179 | 7.179 | -0.14% |
Feb. 19, 2025 | 7.189 | 7.189 | 7.189 | 7.189 | 0.04% |
Feb. 18, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | 0.11% |
Feb. 17, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | 0.01% |
Tertinggi: 7.243 | Terendah: 7.118 | Perbezaan: 0.125 | Purata: 7.170 | Prbhn. %: -0.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan