![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 04, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.13% |
Apr. 03, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 0.64% |
Mac 31, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | -1.52% |
Mac 30, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 0.36% |
Mac 29, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.85% |
Mac 28, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
Mac 27, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | -3.71% |
Mac 24, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 4.14% |
Mac 23, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 0.99% |
Mac 22, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | -1.41% |
Mac 21, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | -1.92% |
Mac 20, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Mac 17, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.11% |
Mac 16, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | -0.38% |
Mac 15, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 2.12% |
Mac 14, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | -0.79% |
Mac 13, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 3.43% |
Mac 10, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.39% |
Mac 09, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 0.45% |
Mac 08, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
Mac 07, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 1.06% |
Mac 06, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.35% |
Mac 03, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Mac 02, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | -1.50% |
Mac 01, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 0.46% |
Feb. 28, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | -2.52% |
Feb. 24, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 0.74% |
Feb. 23, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Feb. 22, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | -1.01% |
Feb. 21, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | -4.27% |
Tertinggi: 1.80 | Terendah: 1.62 | Perbezaan: 0.18 | Purata: 1.71 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan