Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.30% |
Mei 16, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.20% |
Mei 15, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.60% |
Mei 14, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.17% |
Mei 13, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.09% |
Mei 10, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.15% |
Mei 08, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.08% |
Mei 07, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.44% |
Mei 06, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.30% |
Mei 03, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.41% |
Mei 02, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.12% |
Apr. 30, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -1.20% |
Mei 17, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.30% |
Mei 16, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.20% |
Mei 15, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.60% |
Mei 14, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.17% |
Mei 13, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.09% |
Mei 10, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.15% |
Mei 08, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.08% |
Mei 07, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.44% |
Mei 06, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.30% |
Mei 03, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.41% |
Mei 02, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.12% |
Apr. 30, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.26% |
Apr. 29, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.36% |
Apr. 26, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.46% |
Apr. 25, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.40% |
Apr. 24, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | -0.24% |
Apr. 23, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.24% |
Apr. 22, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.03% |
Tertinggi: 104.130 | Terendah: 102.000 | Perbezaan: 2.130 | Purata: 103.179 | Prbhn. %: 1.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan