Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.27% |
Mei 16, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.28% |
Mei 15, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.64% |
Mei 14, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.14% |
Mei 13, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.06% |
Mei 10, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | 0.05% |
Mei 08, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.08% |
Mei 07, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.56% |
Mei 06, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.43% |
Mei 03, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.58% |
Mei 02, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.25% |
Apr. 30, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -1.83% |
Mei 17, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.27% |
Mei 16, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.28% |
Mei 15, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.64% |
Mei 14, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.14% |
Mei 13, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.06% |
Mei 10, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | 0.05% |
Mei 08, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.08% |
Mei 07, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.56% |
Mei 06, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.43% |
Mei 03, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.58% |
Mei 02, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.25% |
Apr. 30, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -0.36% |
Apr. 29, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.26% |
Apr. 26, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.85% |
Apr. 25, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | -0.64% |
Apr. 24, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | -0.12% |
Apr. 23, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | 0.46% |
Apr. 22, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.12% |
Tertinggi: 167.320 | Terendah: 162.600 | Perbezaan: 4.720 | Purata: 165.199 | Prbhn. %: 2.431 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan