Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 59.700 | 60.600 | 60.800 | 59.300 | 0.34% |
Mei 02, 2024 | 59.500 | 59.884 | 60.900 | 59.100 | -1.65% |
Mei 01, 2024 | 60.500 | 59.500 | 60.900 | 59.500 | 1.17% |
Apr. 30, 2024 | 59.800 | 61.000 | 61.000 | 59.580 | -1.16% |
Apr. 29, 2024 | 60.500 | 61.189 | 61.189 | 60.500 | -0.82% |
Apr. 26, 2024 | 61.000 | 61.580 | 62.532 | 60.700 | -0.16% |
Apr. 25, 2024 | 61.100 | 63.100 | 63.100 | 61.000 | -2.24% |
Apr. 24, 2024 | 62.500 | 62.616 | 63.400 | 61.900 | 0.64% |
Apr. 23, 2024 | 62.100 | 62.400 | 63.300 | 61.734 | -0.16% |
Apr. 22, 2024 | 62.200 | 62.520 | 63.400 | 61.600 | -0.32% |
Apr. 19, 2024 | 62.400 | 64.000 | 64.500 | 62.200 | -2.50% |
Apr. 18, 2024 | 64.000 | 64.000 | 64.700 | 64.000 | 0.79% |
Apr. 17, 2024 | 63.500 | 62.877 | 64.700 | 62.700 | 0.79% |
Apr. 16, 2024 | 63.000 | 63.330 | 63.900 | 62.500 | -0.94% |
Apr. 15, 2024 | 63.600 | 62.648 | 63.606 | 61.900 | 0.95% |
Apr. 12, 2024 | 63.000 | 62.097 | 63.100 | 62.000 | 1.94% |
Apr. 11, 2024 | 61.800 | 63.727 | 64.900 | 61.300 | -2.37% |
Apr. 10, 2024 | 63.300 | 63.800 | 65.100 | 63.200 | -2.01% |
Apr. 09, 2024 | 64.600 | 62.720 | 65.000 | 62.720 | 1.10% |
Apr. 08, 2024 | 63.900 | 61.700 | 64.000 | 61.700 | 2.40% |
Apr. 05, 2024 | 62.400 | 61.001 | 62.924 | 60.300 | 1.46% |
Apr. 04, 2024 | 61.500 | 62.772 | 63.000 | 60.000 | -2.07% |
Tertinggi: 65.100 | Terendah: 59.100 | Perbezaan: 6.000 | Purata: 62.086 | Prbhn. %: -4.936 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan