Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 52.775 | 52.775 | 52.775 | 52.775 | -0.16% |
Mei 08, 2024 | 52.862 | 52.862 | 52.862 | 52.862 | -0.20% |
Mei 07, 2024 | 52.968 | 52.968 | 52.968 | 52.968 | 0.52% |
Mei 03, 2024 | 52.696 | 52.696 | 52.696 | 52.696 | 0.50% |
Mei 02, 2024 | 52.435 | 52.435 | 52.435 | 52.435 | -0.20% |
Apr. 30, 2024 | 52.537 | 52.537 | 52.537 | 52.537 | 0.72% |
Apr. 29, 2024 | 52.162 | 52.162 | 52.162 | 52.162 | 0.05% |
Apr. 26, 2024 | 52.137 | 52.137 | 52.137 | 52.137 | -0.55% |
Apr. 25, 2024 | 52.428 | 52.428 | 52.428 | 52.428 | 0.56% |
Apr. 24, 2024 | 52.137 | 52.137 | 52.137 | 52.137 | 0.39% |
Apr. 23, 2024 | 51.932 | 51.932 | 51.932 | 51.932 | 0.56% |
Apr. 22, 2024 | 51.645 | 51.645 | 51.645 | 51.645 | -2.14% |
Mei 09, 2024 | 52.775 | 52.775 | 52.775 | 52.775 | -0.16% |
Mei 08, 2024 | 52.862 | 52.862 | 52.862 | 52.862 | -0.20% |
Mei 07, 2024 | 52.968 | 52.968 | 52.968 | 52.968 | 0.52% |
Mei 03, 2024 | 52.696 | 52.696 | 52.696 | 52.696 | 0.50% |
Mei 02, 2024 | 52.435 | 52.435 | 52.435 | 52.435 | -0.20% |
Apr. 30, 2024 | 52.537 | 52.537 | 52.537 | 52.537 | 0.72% |
Apr. 29, 2024 | 52.162 | 52.162 | 52.162 | 52.162 | 0.05% |
Apr. 26, 2024 | 52.137 | 52.137 | 52.137 | 52.137 | -0.55% |
Apr. 25, 2024 | 52.428 | 52.428 | 52.428 | 52.428 | 0.56% |
Apr. 24, 2024 | 52.137 | 52.137 | 52.137 | 52.137 | 0.39% |
Apr. 23, 2024 | 51.932 | 51.932 | 51.932 | 51.932 | 0.56% |
Apr. 22, 2024 | 51.645 | 51.645 | 51.645 | 51.645 | 1.70% |
Apr. 19, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | -2.13% |
Apr. 18, 2024 | 51.884 | 51.884 | 51.884 | 51.884 | -0.42% |
Apr. 17, 2024 | 52.103 | 52.103 | 52.103 | 52.103 | -1.95% |
Apr. 11, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -1.02% |
Apr. 10, 2024 | 53.688 | 53.688 | 53.688 | 53.688 | 0.20% |
Apr. 09, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 1.86% |
Tertinggi: 53.688 | Terendah: 50.780 | Perbezaan: 2.907 | Purata: 52.420 | Prbhn. %: 0.333 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan