Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | 0.65% |
Feb. 29, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | -0.36% |
Jan. 31, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 0.18% |
Dis. 29, 2023 | 15.318 | 15.318 | 15.318 | 15.318 | 2.61% |
Okt. 31, 2023 | 14.929 | 14.929 | 14.929 | 14.929 | -0.35% |
Ogos 31, 2023 | 14.982 | 14.982 | 14.982 | 14.982 | 0.21% |
Jul. 31, 2023 | 14.950 | 14.950 | 14.950 | 14.950 | 0.57% |
Jun. 30, 2023 | 14.866 | 14.866 | 14.866 | 14.866 | -0.36% |
Mei 31, 2023 | 14.919 | 14.919 | 14.919 | 14.919 | 0.35% |
Apr. 30, 2023 | 14.867 | 14.867 | 14.867 | 14.867 | 0.11% |
Mac 31, 2023 | 14.850 | 14.850 | 14.850 | 14.850 | 0.98% |
Feb. 28, 2023 | 14.706 | 14.706 | 14.706 | 14.706 | 0.16% |
Dis. 31, 2022 | 14.682 | 14.682 | 14.682 | 14.682 | -1.16% |
Nov. 30, 2022 | 14.855 | 14.855 | 14.855 | 14.855 | 0.62% |
Okt. 31, 2022 | 14.764 | 14.764 | 14.764 | 14.764 | 0.39% |
Sep. 30, 2022 | 14.707 | 14.707 | 14.707 | 14.707 | -1.66% |
Ogos 31, 2022 | 14.956 | 14.956 | 14.956 | 14.956 | -1.81% |
Jul. 31, 2022 | 15.231 | 15.231 | 15.231 | 15.231 | 0.91% |
Jun. 30, 2022 | 15.093 | 15.093 | 15.093 | 15.093 | -0.32% |
Jun. 30, 2021 | 15.142 | 15.142 | 15.142 | 15.142 | 0.05% |
Mei 31, 2021 | 15.134 | 15.134 | 15.134 | 15.134 | -0.01% |
Apr. 30, 2021 | 15.135 | 15.135 | 15.135 | 15.135 | 0.00% |
Mac 31, 2021 | 15.135 | 15.135 | 15.135 | 15.135 | 0.18% |
Feb. 26, 2021 | 15.108 | 15.108 | 15.108 | 15.108 | 0.01% |
Jan. 29, 2021 | 15.107 | 15.107 | 15.107 | 15.107 | -0.09% |
Dis. 31, 2020 | 15.121 | 15.121 | 15.121 | 15.121 | 0.44% |
Ogos 31, 2020 | 15.055 | 15.055 | 15.055 | 15.055 | 0.64% |
Mei 29, 2020 | 14.959 | 14.959 | 14.959 | 14.959 | 0.27% |
Apr. 30, 2020 | 14.919 | 14.919 | 14.919 | 14.919 | 0.62% |
Mac 31, 2020 | 14.827 | 14.827 | 14.827 | 14.827 | -3.65% |
Tertinggi: 15.388 | Terendah: 14.682 | Perbezaan: 0.706 | Purata: 15.011 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan