Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.43% |
Mei 07, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -1.46% |
Mei 03, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.06% |
Mei 02, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.33% |
Apr. 30, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.47% |
Apr. 29, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.35% |
Apr. 26, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.23% |
Apr. 25, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.39% |
Apr. 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.10% |
Apr. 23, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.58% |
Apr. 22, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.90% |
Apr. 19, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.63% |
Apr. 18, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -2.94% |
Mei 08, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.43% |
Mei 07, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -1.46% |
Mei 03, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.06% |
Mei 02, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.33% |
Apr. 30, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.47% |
Apr. 29, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.35% |
Apr. 26, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.23% |
Apr. 25, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.39% |
Apr. 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.10% |
Apr. 23, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.58% |
Apr. 22, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.90% |
Apr. 19, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.63% |
Apr. 18, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.40% |
Apr. 16, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | -0.42% |
Apr. 15, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -1.03% |
Apr. 12, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.62% |
Apr. 10, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 0.50% |
Tertinggi: 49.410 | Terendah: 47.460 | Perbezaan: 1.950 | Purata: 48.585 | Prbhn. %: 1.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan