![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | -1.55% |
Feb. 13, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.53% |
Feb. 12, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | -0.80% |
Feb. 11, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | -1.44% |
Feb. 10, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | -1.54% |
Feb. 07, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 0.12% |
Feb. 06, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | -0.45% |
Feb. 05, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | 0.02% |
Feb. 04, 2025 | 51.530 | 51.530 | 51.530 | 51.530 | 1.40% |
Feb. 03, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | -0.74% |
Jan. 31, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | 1.07% |
Jan. 30, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | 0.08% |
Jan. 29, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | 2.02% |
Jan. 28, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.74% |
Jan. 27, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | -2.23% |
Jan. 24, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | -0.68% |
Jan. 23, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | 0.86% |
Jan. 22, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -0.64% |
Jan. 21, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | -2.60% |
Jan. 20, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 0.67% |
Jan. 17, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | -0.30% |
Jan. 16, 2025 | 52.550 | 52.550 | 52.550 | 52.550 | -0.17% |
Tertinggi: 52.740 | Terendah: 48.940 | Perbezaan: 3.800 | Purata: 50.904 | Prbhn. %: -7.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan