
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | -1.88% |
Mac 07, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 0.29% |
Mac 06, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | 0.79% |
Mac 05, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 2.03% |
Mac 04, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | -0.02% |
Mac 03, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -0.19% |
Feb. 28, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | -1.80% |
Feb. 27, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | -1.12% |
Feb. 25, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | -0.31% |
Feb. 24, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | -1.14% |
Feb. 21, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | -0.69% |
Feb. 20, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 4.20% |
Mac 10, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | -1.88% |
Mac 07, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 0.29% |
Mac 06, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | 0.79% |
Mac 05, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 2.03% |
Mac 04, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | -0.02% |
Mac 03, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -0.19% |
Feb. 28, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | -1.80% |
Feb. 27, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | -1.12% |
Feb. 25, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | -0.31% |
Feb. 24, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | -1.14% |
Feb. 21, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | -0.69% |
Feb. 20, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 2.21% |
Feb. 18, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | -0.70% |
Feb. 17, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | -0.51% |
Feb. 14, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | -1.55% |
Feb. 13, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.53% |
Feb. 12, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | -0.80% |
Feb. 11, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | -1.44% |
Tertinggi: 49.850 | Terendah: 46.870 | Perbezaan: 2.980 | Purata: 48.215 | Prbhn. %: -6.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan