Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2023 | 47.490 | 47.490 | 47.490 | 47.490 | -0.40% |
Jul. 06, 2023 | 47.680 | 47.680 | 47.680 | 47.680 | -1.04% |
Jul. 05, 2023 | 48.180 | 48.180 | 48.180 | 48.180 | -0.02% |
Jul. 03, 2023 | 48.190 | 48.190 | 48.190 | 48.190 | 0.08% |
Jun. 30, 2023 | 48.150 | 48.150 | 48.150 | 48.150 | 0.61% |
Jun. 29, 2023 | 47.860 | 47.860 | 47.860 | 47.860 | 0.91% |
Jun. 28, 2023 | 47.430 | 47.430 | 47.430 | 47.430 | 0.55% |
Jun. 27, 2023 | 47.170 | 47.170 | 47.170 | 47.170 | 0.32% |
Jun. 26, 2023 | 47.020 | 47.020 | 47.020 | 47.020 | -0.57% |
Jun. 22, 2023 | 47.290 | 47.290 | 47.290 | 47.290 | -0.30% |
Jun. 21, 2023 | 47.430 | 47.430 | 47.430 | 47.430 | -0.48% |
Jun. 20, 2023 | 47.660 | 47.660 | 47.660 | 47.660 | -0.33% |
Jun. 16, 2023 | 47.820 | 47.820 | 47.820 | 47.820 | -0.71% |
Jun. 15, 2023 | 48.160 | 48.160 | 48.160 | 48.160 | 0.48% |
Jun. 14, 2023 | 47.930 | 47.930 | 47.930 | 47.930 | -0.19% |
Jun. 13, 2023 | 48.020 | 48.020 | 48.020 | 48.020 | 0.67% |
Jun. 12, 2023 | 47.700 | 47.700 | 47.700 | 47.700 | 0.89% |
Jun. 09, 2023 | 47.280 | 47.280 | 47.280 | 47.280 | 0.06% |
Jun. 08, 2023 | 47.250 | 47.250 | 47.250 | 47.250 | 0.28% |
Jun. 07, 2023 | 47.120 | 47.120 | 47.120 | 47.120 | -1.01% |
Jun. 06, 2023 | 47.600 | 47.600 | 47.600 | 47.600 | 0.44% |
Jun. 05, 2023 | 47.390 | 47.390 | 47.390 | 47.390 | 0.47% |
Jun. 02, 2023 | 47.170 | 47.170 | 47.170 | 47.170 | 1.51% |
Jun. 01, 2023 | 46.470 | 46.470 | 46.470 | 46.470 | 0.67% |
Mei 31, 2023 | 46.160 | 46.160 | 46.160 | 46.160 | -0.43% |
Mei 30, 2023 | 46.360 | 46.360 | 46.360 | 46.360 | 0.09% |
Mei 26, 2023 | 46.320 | 46.320 | 46.320 | 46.320 | 1.03% |
Mei 25, 2023 | 45.850 | 45.850 | 45.850 | 45.850 | 1.01% |
Mei 24, 2023 | 45.390 | 45.390 | 45.390 | 45.390 | -0.90% |
Mei 23, 2023 | 45.800 | 45.800 | 45.800 | 45.800 | -3.56% |
Tertinggi: 48.190 | Terendah: 45.390 | Perbezaan: 2.800 | Purata: 47.245 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan