Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.16% |
Jan. 03, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.16% |
Jan. 02, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.00% |
Dis. 31, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.16% |
Dis. 30, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.16% |
Dis. 27, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.16% |
Dis. 23, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Dis. 20, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Dis. 19, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -1.09% |
Dis. 18, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.00% |
Dis. 17, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.31% |
Dis. 16, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.16% |
Dis. 13, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 1.10% |
Jan. 06, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.16% |
Jan. 03, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.16% |
Jan. 02, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.00% |
Dis. 31, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.16% |
Dis. 30, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.16% |
Dis. 27, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.16% |
Dis. 23, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Dis. 20, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Dis. 19, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -1.09% |
Dis. 18, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.00% |
Dis. 17, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.31% |
Dis. 16, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.16% |
Dis. 13, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.31% |
Dis. 12, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.15% |
Dis. 11, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.00% |
Dis. 10, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.15% |
Dis. 09, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -5.27% |
Tertinggi: 6.470 | Terendah: 6.320 | Perbezaan: 0.150 | Purata: 6.373 | Prbhn. %: -6.881 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan