![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | 0.10% |
Jun. 27, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | -0.34% |
Jun. 26, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | 0.06% |
Jun. 25, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | -1.24% |
Jun. 24, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 0.61% |
Jun. 21, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | -0.48% |
Jun. 20, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | -0.65% |
Jun. 19, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | -0.79% |
Jun. 18, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | 0.41% |
Jun. 17, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | 0.24% |
Jun. 14, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 0.48% |
Jun. 13, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | -0.73% |
Jun. 12, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | 0.68% |
Jun. 11, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | -0.76% |
Jun. 07, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -1.34% |
Jun. 06, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | 0.38% |
Jun. 05, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.61% |
Jun. 04, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 1.74% |
Mei 31, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | -0.75% |
Mei 30, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.19% |
Mei 29, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 0.11% |
Tertinggi: 64.350 | Terendah: 61.760 | Perbezaan: 2.590 | Purata: 63.038 | Prbhn. %: -3.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan