Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.43% |
Mei 16, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.39% |
Mei 14, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.53% |
Mei 13, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.21% |
Mei 10, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -0.01% |
Mei 09, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 1.04% |
Mei 08, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | -0.76% |
Mei 07, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | 1.38% |
Apr. 30, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -0.35% |
Apr. 29, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 1.48% |
Apr. 26, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 1.78% |
Apr. 25, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.00% |
Apr. 24, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -3.74% |
Mei 17, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.43% |
Mei 16, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.39% |
Mei 14, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.53% |
Mei 13, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.21% |
Mei 10, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -0.01% |
Mei 09, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 1.04% |
Mei 08, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | -0.76% |
Mei 07, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | 1.38% |
Apr. 30, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -0.35% |
Apr. 29, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 1.48% |
Apr. 26, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 1.78% |
Apr. 25, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.00% |
Apr. 24, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.62% |
Apr. 23, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | -0.90% |
Apr. 22, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.25% |
Apr. 19, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.82% |
Apr. 18, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.04% |
Tertinggi: 77.990 | Terendah: 74.080 | Perbezaan: 3.910 | Purata: 76.603 | Prbhn. %: 2.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan