Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.19% |
Jan. 06, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.85% |
Jan. 03, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -1.12% |
Jan. 02, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -2.64% |
Dis. 31, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -1.57% |
Dis. 30, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.00% |
Dis. 24, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 1.59% |
Dis. 23, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.05% |
Dis. 20, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.23% |
Dis. 19, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.14% |
Dis. 18, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.09% |
Dis. 17, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 2.76% |
Jan. 07, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.19% |
Jan. 06, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.85% |
Jan. 03, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -1.12% |
Jan. 02, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -2.64% |
Dis. 31, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -1.57% |
Dis. 30, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.00% |
Dis. 24, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 1.59% |
Dis. 23, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.05% |
Dis. 20, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.23% |
Dis. 19, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.14% |
Dis. 18, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.09% |
Dis. 17, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.60% |
Dis. 16, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.41% |
Dis. 13, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -2.45% |
Dis. 12, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.63% |
Dis. 11, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.45% |
Dis. 10, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -1.92% |
Dis. 09, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 2.60% |
Tertinggi: 22.870 | Terendah: 21.150 | Perbezaan: 1.720 | Purata: 21.910 | Prbhn. %: -4.127 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan