Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | -0.05% |
Okt. 17, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | -0.09% |
Okt. 16, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.12% |
Okt. 15, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 0.11% |
Okt. 11, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.03% |
Okt. 10, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.06% |
Okt. 09, 2024 | 64.990 | 64.990 | 64.990 | 64.990 | -0.15% |
Okt. 08, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | -0.28% |
Okt. 07, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | -0.06% |
Okt. 04, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.08% |
Okt. 03, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | 0.03% |
Okt. 02, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.20% |
Okt. 18, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | -0.05% |
Okt. 17, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | -0.09% |
Okt. 16, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.12% |
Okt. 15, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 0.11% |
Okt. 11, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.03% |
Okt. 10, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.06% |
Okt. 09, 2024 | 64.990 | 64.990 | 64.990 | 64.990 | -0.15% |
Okt. 08, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | -0.28% |
Okt. 07, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | -0.06% |
Okt. 04, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.08% |
Okt. 03, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | 0.03% |
Okt. 02, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.32% |
Okt. 01, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.09% |
Sep. 30, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -0.47% |
Sep. 27, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.35% |
Sep. 26, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.59% |
Sep. 25, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | 0.19% |
Sep. 24, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | 0.22% |
Tertinggi: 65.310 | Terendah: 64.550 | Perbezaan: 0.760 | Purata: 65.106 | Prbhn. %: 1.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan