![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | 0.23% |
Feb. 13, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | -0.02% |
Feb. 12, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | 0.13% |
Feb. 11, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | 0.28% |
Feb. 10, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | 0.14% |
Feb. 07, 2025 | 63.590 | 63.590 | 63.590 | 63.590 | 0.16% |
Feb. 06, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | 0.22% |
Feb. 05, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | 0.06% |
Feb. 04, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | 0.19% |
Feb. 03, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | -0.14% |
Jan. 31, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | -0.75% |
Jan. 28, 2025 | 63.760 | 63.760 | 63.760 | 63.760 | -0.50% |
Feb. 14, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | 0.23% |
Feb. 13, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | -0.02% |
Feb. 12, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | 0.13% |
Feb. 11, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | 0.28% |
Feb. 10, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | 0.14% |
Feb. 07, 2025 | 63.590 | 63.590 | 63.590 | 63.590 | 0.16% |
Feb. 06, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | 0.22% |
Feb. 05, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | 0.06% |
Feb. 04, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | 0.19% |
Feb. 03, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | -0.14% |
Jan. 31, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | -0.75% |
Jan. 28, 2025 | 63.760 | 63.760 | 63.760 | 63.760 | -0.02% |
Jan. 27, 2025 | 63.770 | 63.770 | 63.770 | 63.770 | 0.36% |
Jan. 24, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | 0.24% |
Jan. 23, 2025 | 63.390 | 63.390 | 63.390 | 63.390 | 0.05% |
Jan. 22, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | -0.17% |
Jan. 21, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | 0.51% |
Jan. 17, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | 0.02% |
Tertinggi: 64.080 | Terendah: 63.150 | Perbezaan: 0.930 | Purata: 63.587 | Prbhn. %: 1.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan