Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 1.47% |
Nov. 20, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.58% |
Nov. 13, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.54% |
Nov. 06, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.83% |
Okt. 30, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.13% |
Okt. 23, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.05% |
Okt. 16, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.41% |
Okt. 09, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.61% |
Okt. 02, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 1.38% |
Sep. 18, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 1.02% |
Sep. 11, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.46% |
Sep. 04, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.29% |
Ogos 28, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.25% |
Ogos 21, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.68% |
Ogos 14, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 1.08% |
Ogos 07, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -2.13% |
Jul. 31, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.02% |
Jul. 24, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.39% |
Jul. 17, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 1.06% |
Jul. 10, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.62% |
Jul. 03, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -1.15% |
Jun. 26, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.04% |
Jun. 19, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.15% |
Jun. 12, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.19% |
Jun. 05, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -2.37% |
Nov. 27, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 1.47% |
Nov. 20, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.58% |
Nov. 13, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.54% |
Nov. 06, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.83% |
Okt. 30, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.13% |
Tertinggi: 109.720 | Terendah: 104.990 | Perbezaan: 4.730 | Purata: 107.848 | Prbhn. %: 0.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan