Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.15% |
Jun. 12, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.19% |
Jun. 05, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.36% |
Mei 29, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.07% |
Mei 22, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.39% |
Mei 15, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.63% |
Mei 08, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 1.08% |
Mei 02, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.14% |
Apr. 24, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.26% |
Apr. 17, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -1.21% |
Apr. 10, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.23% |
Apr. 03, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.40% |
Mac 27, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.75% |
Mac 20, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.42% |
Mac 13, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.92% |
Mac 06, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.53% |
Feb. 28, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.03% |
Feb. 21, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.24% |
Feb. 14, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.65% |
Feb. 07, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.31% |
Jan. 31, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.76% |
Jan. 24, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.34% |
Jan. 17, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.04% |
Jan. 10, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -1.37% |
Jan. 03, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.39% |
Dis. 27, 2023 | 104.780 | 104.780 | 104.780 | 104.780 | -2.22% |
Jun. 19, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.15% |
Jun. 12, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.19% |
Jun. 05, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.36% |
Mei 29, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.07% |
Tertinggi: 107.590 | Terendah: 103.360 | Perbezaan: 4.230 | Purata: 105.867 | Prbhn. %: -0.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan