![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.13% |
Jun. 25, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
Jun. 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.50% |
Jun. 21, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.34% |
Jun. 19, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.19% |
Jun. 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.07% |
Jun. 17, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.42% |
Jun. 14, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.13% |
Jun. 13, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.26% |
Jun. 12, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.56% |
Jun. 11, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.36% |
Jun. 10, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.15% |
Jun. 07, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.34% |
Jun. 26, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.13% |
Jun. 25, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
Jun. 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.50% |
Jun. 21, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.34% |
Jun. 19, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.19% |
Jun. 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.07% |
Jun. 17, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.42% |
Jun. 14, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.13% |
Jun. 13, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.26% |
Jun. 12, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.56% |
Jun. 11, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.36% |
Jun. 10, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.15% |
Jun. 07, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.74% |
Jun. 06, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.41% |
Jun. 05, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.09% |
Jun. 04, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.17% |
Jun. 03, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.05% |
Tertinggi: 2.865 | Terendah: 2.819 | Perbezaan: 0.046 | Purata: 2.839 | Prbhn. %: -0.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan