![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 19, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.00% |
Mac 18, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.04% |
Mac 15, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.11% |
Mac 14, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | -0.09% |
Mac 13, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 0.12% |
Mac 12, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | 0.12% |
Mac 11, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.09% |
Mac 08, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 0.11% |
Mac 07, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | 0.13% |
Mac 06, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | 0.22% |
Mac 05, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | 0.05% |
Mac 04, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | 0.04% |
Mac 01, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.00% |
Feb. 29, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | -0.01% |
Feb. 28, 2024 | 23.363 | 23.363 | 23.363 | 23.363 | -0.04% |
Feb. 27, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | 0.28% |
Feb. 26, 2024 | 23.306 | 23.306 | 23.306 | 23.306 | -0.01% |
Feb. 23, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | -0.22% |
Feb. 22, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.10% |
Feb. 21, 2024 | 23.338 | 23.338 | 23.338 | 23.338 | -0.04% |
Feb. 20, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | 0.20% |
Feb. 19, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | 0.07% |
Feb. 16, 2024 | 23.286 | 23.286 | 23.286 | 23.286 | -0.01% |
Feb. 15, 2024 | 23.289 | 23.289 | 23.289 | 23.289 | 0.10% |
Feb. 14, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | 0.06% |
Feb. 09, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | 0.00% |
Feb. 08, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | -0.12% |
Feb. 07, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | 0.00% |
Feb. 06, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | 0.21% |
Feb. 05, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -1.01% |
Tertinggi: 23.526 | Terendah: 23.233 | Perbezaan: 0.294 | Purata: 23.371 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan