Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2023 | 20.800 | 20.800 | 20.800 | 20.800 | -0.05% |
Dis. 05, 2023 | 20.810 | 20.810 | 20.810 | 20.810 | 0.14% |
Dis. 04, 2023 | 20.780 | 20.780 | 20.780 | 20.780 | -0.24% |
Dis. 01, 2023 | 20.830 | 20.830 | 20.830 | 20.830 | 0.68% |
Nov. 30, 2023 | 20.690 | 20.690 | 20.690 | 20.690 | -0.77% |
Nov. 29, 2023 | 20.850 | 20.850 | 20.850 | 20.850 | 0.43% |
Nov. 28, 2023 | 20.760 | 20.760 | 20.760 | 20.760 | 0.58% |
Nov. 27, 2023 | 20.640 | 20.640 | 20.640 | 20.640 | 0.58% |
Nov. 24, 2023 | 20.520 | 20.520 | 20.520 | 20.520 | -0.24% |
Nov. 22, 2023 | 20.570 | 20.570 | 20.570 | 20.570 | -0.39% |
Nov. 21, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | 0.15% |
Nov. 20, 2023 | 20.620 | 20.620 | 20.620 | 20.620 | 0.34% |
Nov. 17, 2023 | 20.550 | 20.550 | 20.550 | 20.550 | 0.44% |
Nov. 16, 2023 | 20.460 | 20.460 | 20.460 | 20.460 | 0.44% |
Nov. 15, 2023 | 20.370 | 20.370 | 20.370 | 20.370 | -0.49% |
Nov. 14, 2023 | 20.470 | 20.470 | 20.470 | 20.470 | 1.44% |
Nov. 13, 2023 | 20.180 | 20.180 | 20.180 | 20.180 | 0.00% |
Nov. 10, 2023 | 20.180 | 20.180 | 20.180 | 20.180 | -0.05% |
Nov. 09, 2023 | 20.190 | 20.190 | 20.190 | 20.190 | -0.64% |
Nov. 08, 2023 | 20.320 | 20.320 | 20.320 | 20.320 | 0.30% |
Nov. 07, 2023 | 20.260 | 20.260 | 20.260 | 20.260 | 0.30% |
Nov. 06, 2023 | 20.200 | 20.200 | 20.200 | 20.200 | -0.64% |
Nov. 03, 2023 | 20.330 | 20.330 | 20.330 | 20.330 | 1.04% |
Nov. 02, 2023 | 20.120 | 20.120 | 20.120 | 20.120 | 0.85% |
Nov. 01, 2023 | 19.950 | 19.950 | 19.950 | 19.950 | 0.40% |
Okt. 31, 2023 | 19.870 | 19.870 | 19.870 | 19.870 | -0.40% |
Okt. 27, 2023 | 19.950 | 19.950 | 19.950 | 19.950 | 0.15% |
Okt. 26, 2023 | 19.920 | 19.920 | 19.920 | 19.920 | 0.25% |
Okt. 25, 2023 | 19.870 | 19.870 | 19.870 | 19.870 | -0.50% |
Okt. 24, 2023 | 19.970 | 19.970 | 19.970 | 19.970 | -3.99% |
Tertinggi: 20.850 | Terendah: 19.870 | Perbezaan: 0.980 | Purata: 20.389 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan