![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 2,903.820 | 2,903.820 | 2,903.820 | 2,903.820 | 0.53% |
Mac 08, 2024 | 2,888.620 | 2,888.620 | 2,888.620 | 2,888.620 | -0.87% |
Mac 01, 2024 | 2,914.000 | 2,914.000 | 2,914.000 | 2,914.000 | 0.10% |
Feb. 23, 2024 | 2,911.230 | 2,911.230 | 2,911.230 | 2,911.230 | 1.80% |
Feb. 16, 2024 | 2,859.680 | 2,859.680 | 2,859.680 | 2,859.680 | -0.58% |
Feb. 09, 2024 | 2,876.450 | 2,876.450 | 2,876.450 | 2,876.450 | 1.42% |
Feb. 02, 2024 | 2,836.240 | 2,836.240 | 2,836.240 | 2,836.240 | 1.58% |
Jan. 26, 2024 | 2,792.030 | 2,792.030 | 2,792.030 | 2,792.030 | 1.30% |
Jan. 19, 2024 | 2,756.280 | 2,756.280 | 2,756.280 | 2,756.280 | 0.94% |
Jan. 12, 2024 | 2,730.530 | 2,730.530 | 2,730.530 | 2,730.530 | 2.22% |
Jan. 05, 2024 | 2,671.290 | 2,671.290 | 2,671.290 | 2,671.290 | -1.15% |
Dis. 29, 2023 | 2,702.270 | 2,702.270 | 2,702.270 | 2,702.270 | -0.13% |
Dis. 22, 2023 | 2,705.910 | 2,705.910 | 2,705.910 | 2,705.910 | 0.15% |
Dis. 15, 2023 | 2,701.960 | 2,701.960 | 2,701.960 | 2,701.960 | 1.38% |
Dis. 08, 2023 | 2,665.180 | 2,665.180 | 2,665.180 | 2,665.180 | 1.05% |
Dis. 01, 2023 | 2,637.380 | 2,637.380 | 2,637.380 | 2,637.380 | 0.44% |
Nov. 24, 2023 | 2,625.700 | 2,625.700 | 2,625.700 | 2,625.700 | 0.93% |
Nov. 17, 2023 | 2,601.560 | 2,601.560 | 2,601.560 | 2,601.560 | 0.66% |
Nov. 10, 2023 | 2,584.610 | 2,584.610 | 2,584.610 | 2,584.610 | 1.52% |
Nov. 03, 2023 | 2,545.960 | 2,545.960 | 2,545.960 | 2,545.960 | 2.73% |
Okt. 27, 2023 | 2,478.360 | 2,478.360 | 2,478.360 | 2,478.360 | -1.36% |
Okt. 20, 2023 | 2,512.590 | 2,512.590 | 2,512.590 | 2,512.590 | -2.48% |
Okt. 13, 2023 | 2,576.460 | 2,576.460 | 2,576.460 | 2,576.460 | 0.34% |
Okt. 06, 2023 | 2,567.840 | 2,567.840 | 2,567.840 | 2,567.840 | 0.45% |
Sep. 29, 2023 | 2,556.220 | 2,556.220 | 2,556.220 | 2,556.220 | 0.17% |
Sep. 22, 2023 | 2,551.930 | 2,551.930 | 2,551.930 | 2,551.930 | -2.47% |
Sep. 15, 2023 | 2,616.620 | 2,616.620 | 2,616.620 | 2,616.620 | 0.66% |
Sep. 08, 2023 | 2,599.450 | 2,599.450 | 2,599.450 | 2,599.450 | -0.90% |
Sep. 01, 2023 | 2,622.970 | 2,622.970 | 2,622.970 | 2,622.970 | 2.35% |
Ogos 25, 2023 | 2,562.860 | 2,562.860 | 2,562.860 | 2,562.860 | -11.74% |
Tertinggi: 2,914.000 | Terendah: 2,478.360 | Perbezaan: 435.640 | Purata: 2,685.200 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan