Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.32% |
Dis. 29, 2023 | 17.365 | 17.365 | 17.365 | 17.365 | 0.07% |
Dis. 28, 2023 | 17.352 | 17.352 | 17.352 | 17.352 | 0.57% |
Dis. 22, 2023 | 17.254 | 17.254 | 17.254 | 17.254 | 0.41% |
Dis. 21, 2023 | 17.183 | 17.183 | 17.183 | 17.183 | -0.49% |
Dis. 20, 2023 | 17.268 | 17.268 | 17.268 | 17.268 | 0.83% |
Dis. 19, 2023 | 17.126 | 17.126 | 17.126 | 17.126 | 0.05% |
Dis. 18, 2023 | 17.117 | 17.117 | 17.117 | 17.117 | 0.28% |
Dis. 15, 2023 | 17.069 | 17.069 | 17.069 | 17.069 | 0.18% |
Dis. 14, 2023 | 17.039 | 17.039 | 17.039 | 17.039 | 0.87% |
Dis. 13, 2023 | 16.892 | 16.892 | 16.892 | 16.892 | 0.43% |
Dis. 12, 2023 | 16.819 | 16.819 | 16.819 | 16.819 | 0.44% |
Dis. 11, 2023 | 16.746 | 16.746 | 16.746 | 16.746 | -0.07% |
Dis. 08, 2023 | 16.757 | 16.757 | 16.757 | 16.757 | 0.26% |
Dis. 07, 2023 | 16.714 | 16.714 | 16.714 | 16.714 | 0.12% |
Dis. 06, 2023 | 16.694 | 16.694 | 16.694 | 16.694 | 0.31% |
Dis. 05, 2023 | 16.642 | 16.642 | 16.642 | 16.642 | -0.08% |
Dis. 04, 2023 | 16.655 | 16.655 | 16.655 | 16.655 | 0.14% |
Dis. 01, 2023 | 16.631 | 16.631 | 16.631 | 16.631 | 0.01% |
Nov. 30, 2023 | 16.630 | 16.630 | 16.630 | 16.630 | 0.17% |
Nov. 29, 2023 | 16.602 | 16.602 | 16.602 | 16.602 | 0.00% |
Nov. 28, 2023 | 16.602 | 16.602 | 16.602 | 16.602 | -0.08% |
Nov. 27, 2023 | 16.615 | 16.615 | 16.615 | 16.615 | -0.20% |
Nov. 24, 2023 | 16.649 | 16.649 | 16.649 | 16.649 | -0.14% |
Nov. 23, 2023 | 16.673 | 16.673 | 16.673 | 16.673 | -0.13% |
Nov. 22, 2023 | 16.694 | 16.694 | 16.694 | 16.694 | 0.02% |
Nov. 21, 2023 | 16.690 | 16.690 | 16.690 | 16.690 | -0.04% |
Nov. 20, 2023 | 16.696 | 16.696 | 16.696 | 16.696 | -0.10% |
Nov. 17, 2023 | 16.712 | 16.712 | 16.712 | 16.712 | 0.13% |
Nov. 16, 2023 | 16.690 | 16.690 | 16.690 | 16.690 | -3.58% |
Tertinggi: 17.365 | Terendah: 16.602 | Perbezaan: 0.763 | Purata: 16.863 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan