Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 142.098 | 142.098 | 142.098 | 142.098 | 0.91% |
Mei 02, 2024 | 140.822 | 140.822 | 140.822 | 140.822 | -0.03% |
Mei 01, 2024 | 140.869 | 140.869 | 140.869 | 140.869 | -0.94% |
Apr. 30, 2024 | 142.201 | 142.201 | 142.201 | 142.201 | 0.05% |
Apr. 29, 2024 | 142.136 | 142.136 | 142.136 | 142.136 | 1.01% |
Apr. 26, 2024 | 140.717 | 140.717 | 140.717 | 140.717 | -0.23% |
Apr. 25, 2024 | 141.035 | 141.035 | 141.035 | 141.035 | -0.42% |
Apr. 24, 2024 | 141.632 | 141.632 | 141.632 | 141.632 | 1.04% |
Apr. 23, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.64% |
Apr. 22, 2024 | 139.278 | 139.278 | 139.278 | 139.278 | -0.51% |
Apr. 19, 2024 | 139.997 | 139.997 | 139.997 | 139.997 | -0.58% |
Apr. 18, 2024 | 140.809 | 140.809 | 140.809 | 140.809 | -0.38% |
Apr. 17, 2024 | 141.348 | 141.348 | 141.348 | 141.348 | -0.26% |
Apr. 16, 2024 | 141.717 | 141.717 | 141.717 | 141.717 | -1.21% |
Apr. 15, 2024 | 143.446 | 143.446 | 143.446 | 143.446 | -0.80% |
Apr. 12, 2024 | 144.598 | 144.598 | 144.598 | 144.598 | 0.46% |
Apr. 11, 2024 | 143.929 | 143.929 | 143.929 | 143.929 | -0.94% |
Apr. 10, 2024 | 145.297 | 145.297 | 145.297 | 145.297 | 0.28% |
Apr. 09, 2024 | 144.896 | 144.896 | 144.896 | 144.896 | -0.03% |
Apr. 08, 2024 | 144.943 | 144.943 | 144.943 | 144.943 | 0.55% |
Apr. 05, 2024 | 144.147 | 144.147 | 144.147 | 144.147 | -0.73% |
Apr. 04, 2024 | 145.201 | 145.201 | 145.201 | 145.201 | 0.27% |
Tertinggi: 145.297 | Terendah: 139.278 | Perbezaan: 6.019 | Purata: 142.331 | Prbhn. %: -1.869 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan