
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 159.178 | 159.178 | 159.178 | 159.178 | 0.21% |
Mac 05, 2025 | 158.837 | 158.837 | 158.837 | 158.837 | -0.57% |
Mac 04, 2025 | 159.742 | 159.742 | 159.742 | 159.742 | -0.71% |
Mac 03, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | 1.03% |
Feb. 28, 2025 | 159.247 | 159.247 | 159.247 | 159.247 | -1.06% |
Feb. 27, 2025 | 160.953 | 160.953 | 160.953 | 160.953 | -0.05% |
Feb. 26, 2025 | 161.028 | 161.028 | 161.028 | 161.028 | 0.29% |
Feb. 25, 2025 | 160.565 | 160.565 | 160.565 | 160.565 | -0.51% |
Feb. 24, 2025 | 161.381 | 161.381 | 161.381 | 161.381 | -0.69% |
Feb. 21, 2025 | 162.502 | 162.502 | 162.502 | 162.502 | -0.15% |
Feb. 20, 2025 | 162.748 | 162.748 | 162.748 | 162.748 | 0.13% |
Feb. 19, 2025 | 162.537 | 162.537 | 162.537 | 162.537 | -0.33% |
Feb. 18, 2025 | 163.071 | 163.071 | 163.071 | 163.071 | 0.02% |
Feb. 17, 2025 | 163.032 | 163.032 | 163.032 | 163.032 | -0.09% |
Feb. 14, 2025 | 163.172 | 163.172 | 163.172 | 163.172 | 0.78% |
Feb. 13, 2025 | 161.906 | 161.906 | 161.906 | 161.906 | -0.05% |
Feb. 12, 2025 | 161.984 | 161.984 | 161.984 | 161.984 | 0.08% |
Feb. 11, 2025 | 161.853 | 161.853 | 161.853 | 161.853 | 0.44% |
Feb. 10, 2025 | 161.141 | 161.141 | 161.141 | 161.141 | -0.72% |
Feb. 07, 2025 | 162.311 | 162.311 | 162.311 | 162.311 | 0.26% |
Tertinggi: 163.172 | Terendah: 158.837 | Perbezaan: 4.335 | Purata: 161.403 | Prbhn. %: -1.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan