Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 144.237 | 144.237 | 144.237 | 144.237 | 0.91% |
Mei 02, 2024 | 142.942 | 142.942 | 142.942 | 142.942 | -0.03% |
Mei 01, 2024 | 142.989 | 142.989 | 142.989 | 142.989 | -0.94% |
Apr. 30, 2024 | 144.342 | 144.342 | 144.342 | 144.342 | 0.05% |
Apr. 29, 2024 | 144.276 | 144.276 | 144.276 | 144.276 | 1.01% |
Apr. 26, 2024 | 142.835 | 142.835 | 142.835 | 142.835 | -0.23% |
Apr. 25, 2024 | 143.159 | 143.159 | 143.159 | 143.159 | -0.42% |
Apr. 24, 2024 | 143.764 | 143.764 | 143.764 | 143.764 | 1.04% |
Apr. 23, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.64% |
Apr. 22, 2024 | 141.375 | 141.375 | 141.375 | 141.375 | -0.51% |
Apr. 19, 2024 | 142.105 | 142.105 | 142.105 | 142.105 | -0.58% |
Apr. 18, 2024 | 142.929 | 142.929 | 142.929 | 142.929 | -0.38% |
Apr. 17, 2024 | 143.476 | 143.476 | 143.476 | 143.476 | -0.26% |
Apr. 16, 2024 | 143.851 | 143.851 | 143.851 | 143.851 | -1.20% |
Apr. 15, 2024 | 145.605 | 145.605 | 145.605 | 145.605 | -0.80% |
Apr. 12, 2024 | 146.775 | 146.775 | 146.775 | 146.775 | 0.46% |
Apr. 11, 2024 | 146.096 | 146.096 | 146.096 | 146.096 | -0.94% |
Apr. 10, 2024 | 147.485 | 147.485 | 147.485 | 147.485 | 0.28% |
Apr. 09, 2024 | 147.078 | 147.078 | 147.078 | 147.078 | -0.03% |
Apr. 08, 2024 | 147.125 | 147.125 | 147.125 | 147.125 | 0.55% |
Tertinggi: 147.485 | Terendah: 141.375 | Perbezaan: 6.110 | Purata: 144.236 | Prbhn. %: -1.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan